| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 117.4 | 117.6 | 114.9 | 115.15 | 115.15 | +0.2 (+0.17%) | 17,429 |
| 2 Feb 2022 | INR | 117 | 124.05 | 114 | 114.95 | 114.95 | +0.05 (+0.04%) | 62,046 |
| 1 Feb 2022 | INR | 116.5 | 119 | 113.4 | 114.9 | 114.9 | +0.95 (+0.83%) | 5,835 |
| 31 Jan 2022 | INR | 118.75 | 118.75 | 113.2 | 113.95 | 113.95 | -1.15 (-1.00%) | 7,411 |
| 28 Jan 2022 | INR | 119.9 | 119.9 | 114.95 | 115.1 | 115.1 | -1.8 (-1.54%) | 9,664 |
| 27 Jan 2022 | INR | 118 | 120.85 | 114.2 | 116.9 | 116.9 | -1.35 (-1.14%) | 10,833 |
| 25 Jan 2022 | INR | 121 | 121 | 112.1 | 118.25 | 118.25 | +1.1 (+0.94%) | 4,279 |
| 24 Jan 2022 | INR | 121.5 | 122.1 | 116 | 117.15 | 117.15 | -6.8 (-5.49%) | 6,304 |
| 21 Jan 2022 | INR | 129.6 | 130 | 122.05 | 123.95 | 123.95 | -2.3 (-1.82%) | 9,479 |
| 20 Jan 2022 | INR | 121.4 | 131.95 | 118.1 | 126.25 | 126.25 | +7.25 (+6.09%) | 22,611 |
| 19 Jan 2022 | INR | 121 | 121 | 118 | 119 | 119 | -1.8 (-1.49%) | 6,282 |
| 18 Jan 2022 | INR | 125 | 125 | 120.2 | 120.8 | 120.8 | -2.55 (-2.07%) | 4,787 |
| 17 Jan 2022 | INR | 127.05 | 127.05 | 121 | 123.35 | 123.35 | -0.45 (-0.36%) | 7,208 |
| 14 Jan 2022 | INR | 122.5 | 125 | 121.15 | 123.8 | 123.8 | +1.75 (+1.43%) | 2,744 |
| 13 Jan 2022 | INR | 123.95 | 123.95 | 120.05 | 122.05 | 122.05 | +1.05 (+0.87%) | 3,883 |
| 12 Jan 2022 | INR | 129.6 | 129.6 | 120.5 | 121 | 121 | -4.3 (-3.43%) | 12,340 |
| 11 Jan 2022 | INR | 129.95 | 129.95 | 124 | 125.3 | 125.3 | -3.4 (-2.64%) | 6,176 |
| 10 Jan 2022 | INR | 128.85 | 132.85 | 127.25 | 128.7 | 128.7 | -0.15 (-0.12%) | 6,369 |
| 7 Jan 2022 | INR | 133.6 | 136.3 | 126.7 | 128.85 | 128.85 | -2.9 (-2.20%) | 23,726 |
| 6 Jan 2022 | INR | 127.45 | 134.4 | 123.05 | 131.75 | 131.75 | +5.7 (+4.52%) | 29,665 |
| 5 Jan 2022 | INR | 125 | 129 | 123 | 126.05 | 126.05 | +2.05 (+1.65%) | 14,546 |
| 4 Jan 2022 | INR | 130.4 | 134 | 122.1 | 124 | 124 | -3.8 (-2.97%) | 24,944 |
| 3 Jan 2022 | INR | 122 | 131.9 | 119 | 127.8 | 127.8 | +10.2 (+8.67%) | 67,446 |
| 31 Dec 2021 | INR | 114.3 | 119.5 | 113 | 117.6 | 117.6 | +5.55 (+4.95%) | 16,957 |
| 30 Dec 2021 | INR | 112 | 114 | 111.05 | 112.05 | 112.05 | +0.25 (+0.22%) | 8,277 |
| 29 Dec 2021 | INR | 113 | 113 | 109.5 | 111.8 | 111.8 | +0.2 (+0.18%) | 5,514 |
| 28 Dec 2021 | INR | 113 | 113.75 | 108.1 | 111.6 | 111.6 | +1.65 (+1.50%) | 9,710 |
| 27 Dec 2021 | INR | 108 | 112 | 108 | 109.95 | 109.95 | +2.65 (+2.47%) | 3,516 |
| 24 Dec 2021 | INR | 113 | 113 | 106.25 | 107.3 | 107.3 | 0.0 (0.0%) | 3,698 |
| 23 Dec 2021 | INR | 108.35 | 108.8 | 105.2 | 107.3 | 107.3 | +1 (+0.94%) | 3,479 |
