| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.9 | 115.5 | 111.3 | 112.3 | 112.3 | -1.15 (-1.01%) | 10,115 |
| 23 Feb 2024 | INR | 112.45 | 117 | 108.2 | 113.45 | 113.45 | +1 (+0.89%) | 7,204 |
| 22 Feb 2024 | INR | 112.15 | 114.4 | 110.3 | 112.45 | 112.45 | -0.9 (-0.79%) | 4,617 |
| 21 Feb 2024 | INR | 115 | 115.15 | 112 | 113.35 | 113.35 | -1.65 (-1.43%) | 10,114 |
| 20 Feb 2024 | INR | 115.9 | 121 | 114.3 | 115 | 115 | +1.1 (+0.97%) | 17,983 |
| 19 Feb 2024 | INR | 112.05 | 117.4 | 112.05 | 113.9 | 113.9 | -2.1 (-1.81%) | 13,461 |
| 16 Feb 2024 | INR | 117.95 | 118 | 115 | 116 | 116 | -1.1 (-0.94%) | 10,743 |
| 15 Feb 2024 | INR | 116.55 | 118 | 114 | 117.1 | 117.1 | +1.3 (+1.12%) | 3,280 |
| 14 Feb 2024 | INR | 112.35 | 117 | 112.35 | 115.8 | 115.8 | +3.45 (+3.07%) | 4,761 |
| 13 Feb 2024 | INR | 110.1 | 114.9 | 110.1 | 112.35 | 112.35 | -0.95 (-0.84%) | 3,980 |
| 12 Feb 2024 | INR | 122.7 | 122.7 | 110.7 | 113.3 | 113.3 | -9.4 (-7.66%) | 8,216 |
| 9 Feb 2024 | INR | 122 | 123.45 | 115 | 122.7 | 122.7 | +2.65 (+2.21%) | 20,739 |
| 8 Feb 2024 | INR | 125.1 | 127.9 | 119.35 | 120.05 | 120.05 | -5.6 (-4.46%) | 20,723 |
| 7 Feb 2024 | INR | 128.5 | 128.5 | 124 | 125.65 | 125.65 | -0.55 (-0.44%) | 10,769 |
| 6 Feb 2024 | INR | 123 | 127.9 | 119.1 | 126.2 | 126.2 | +2.8 (+2.27%) | 8,966 |
| 5 Feb 2024 | INR | 125.95 | 125.95 | 117.9 | 123.4 | 123.4 | -2.65 (-2.10%) | 19,717 |
| 2 Feb 2024 | INR | 126 | 128.4 | 124.05 | 126.05 | 126.05 | +1.45 (+1.16%) | 22,878 |
| 1 Feb 2024 | INR | 126.05 | 126.9 | 122.1 | 124.6 | 124.6 | -4.1 (-3.19%) | 32,784 |
| 31 Jan 2024 | INR | 130 | 134.85 | 125.6 | 128.7 | 128.7 | -0.65 (-0.50%) | 9,410 |
| 30 Jan 2024 | INR | 130.15 | 133.35 | 128 | 129.35 | 129.35 | -0.8 (-0.61%) | 6,005 |
| 29 Jan 2024 | INR | 133.95 | 134 | 127 | 130.15 | 130.15 | -3.8 (-2.84%) | 14,628 |
| 25 Jan 2024 | INR | 139.95 | 139.95 | 131.25 | 133.95 | 133.95 | +2.75 (+2.10%) | 3,687 |
| 24 Jan 2024 | INR | 127 | 132.95 | 125 | 131.2 | 131.2 | +3.65 (+2.86%) | 5,752 |
| 23 Jan 2024 | INR | 138 | 143 | 124.95 | 127.55 | 127.55 | -10.45 (-7.57%) | 22,537 |
| 20 Jan 2024 | INR | 138.5 | 140 | 136.3 | 138 | 138 | -0.5 (-0.36%) | 8,214 |
| 19 Jan 2024 | INR | 140.95 | 141.5 | 137.1 | 138.5 | 138.5 | +1.5 (+1.09%) | 15,451 |
| 18 Jan 2024 | INR | 139.7 | 139.7 | 134.25 | 137 | 137 | +1.75 (+1.29%) | 10,170 |
| 17 Jan 2024 | INR | 137.8 | 141.35 | 131.65 | 135.25 | 135.25 | -3.55 (-2.56%) | 18,910 |
| 16 Jan 2024 | INR | 145.5 | 145.5 | 136.05 | 138.8 | 138.8 | -4.3 (-3.00%) | 24,088 |
| 15 Jan 2024 | INR | 146.15 | 147.5 | 139 | 143.1 | 143.1 | +4.1 (+2.95%) | 118,285 |
