| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 115.5 | 116.8 | 114 | 116.6 | 116.6 | 0.0 (0.0%) | 5,054 |
| 10 Nov 2021 | INR | 118.8 | 118.8 | 113.05 | 116.6 | 116.6 | -0.45 (-0.38%) | 12,236 |
| 9 Nov 2021 | INR | 119.4 | 127.5 | 116.1 | 117.05 | 117.05 | +0.4 (+0.34%) | 59,480 |
| 8 Nov 2021 | INR | 114.15 | 120 | 114.15 | 116.65 | 116.65 | +1.65 (+1.43%) | 16,045 |
| 4 Nov 2021 | INR | 115 | 116.85 | 114.1 | 115 | 115 | -0.85 (-0.73%) | 6,734 |
| 3 Nov 2021 | INR | 118.8 | 118.8 | 115.1 | 115.85 | 115.85 | +1.1 (+0.96%) | 2,669 |
| 2 Nov 2021 | INR | 118 | 118 | 113.35 | 114.75 | 114.75 | -0.45 (-0.39%) | 2,972 |
| 1 Nov 2021 | INR | 119.8 | 119.8 | 113.65 | 115.2 | 115.2 | +2.65 (+2.35%) | 3,380 |
| 29 Oct 2021 | INR | 120.4 | 120.4 | 109 | 112.55 | 112.55 | -3.2 (-2.76%) | 18,733 |
| 28 Oct 2021 | INR | 121 | 121 | 113.3 | 115.75 | 115.75 | -4.2 (-3.50%) | 6,108 |
| 27 Oct 2021 | INR | 115.05 | 120.6 | 112 | 119.95 | 119.95 | +5.5 (+4.81%) | 22,981 |
| 26 Oct 2021 | INR | 115 | 116.2 | 113 | 114.45 | 114.45 | +1.45 (+1.28%) | 3,149 |
| 25 Oct 2021 | INR | 119.7 | 119.7 | 113 | 113 | 113 | -2.2 (-1.91%) | 7,245 |
| 22 Oct 2021 | INR | 115.5 | 118 | 113.3 | 115.2 | 115.2 | -0.45 (-0.39%) | 6,866 |
| 21 Oct 2021 | INR | 117.5 | 119.35 | 115 | 115.65 | 115.65 | +0.5 (+0.43%) | 2,486 |
| 20 Oct 2021 | INR | 122.9 | 124 | 114.9 | 115.15 | 115.15 | -4.35 (-3.64%) | 22,958 |
| 19 Oct 2021 | INR | 114.9 | 123.8 | 114.9 | 119.5 | 119.5 | +4.6 (+4.00%) | 73,831 |
| 18 Oct 2021 | INR | 115 | 118 | 114.25 | 114.9 | 114.9 | -1.35 (-1.16%) | 42,390 |
| 14 Oct 2021 | INR | 115 | 118.95 | 115 | 116.25 | 116.25 | +1 (+0.87%) | 10,607 |
| 13 Oct 2021 | INR | 117.9 | 118 | 115 | 115.25 | 115.25 | -2.55 (-2.16%) | 12,805 |
| 12 Oct 2021 | INR | 118 | 119 | 117.1 | 117.8 | 117.8 | -0.15 (-0.13%) | 2,254 |
| 11 Oct 2021 | INR | 119.8 | 119.8 | 116.6 | 117.95 | 117.95 | +0.5 (+0.43%) | 6,413 |
| 8 Oct 2021 | INR | 117.95 | 119.9 | 116.8 | 117.45 | 117.45 | 0.0 (0.0%) | 7,718 |
| 7 Oct 2021 | INR | 116 | 118 | 114.1 | 117.45 | 117.45 | +1.65 (+1.42%) | 8,801 |
| 6 Oct 2021 | INR | 116.65 | 117 | 114.8 | 115.8 | 115.8 | +0.2 (+0.17%) | 6,765 |
| 5 Oct 2021 | INR | 115.5 | 116.7 | 111.2 | 115.6 | 115.6 | +0.8 (+0.70%) | 6,925 |
| 4 Oct 2021 | INR | 116.75 | 116.75 | 113.35 | 114.8 | 114.8 | +1.2 (+1.06%) | 6,894 |
| 1 Oct 2021 | INR | 117 | 117 | 113 | 113.6 | 113.6 | -1.6 (-1.39%) | 8,958 |
| 30 Sep 2021 | INR | 115.8 | 117.85 | 114.05 | 115.2 | 115.2 | -0.2 (-0.17%) | 4,315 |
| 29 Sep 2021 | INR | 118 | 118 | 114 | 115.4 | 115.4 | -2.05 (-1.75%) | 12,182 |
