| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 120 | 122.95 | 115.5 | 117.45 | 117.45 | -0.2 (-0.17%) | 4,558 |
| 27 Sep 2021 | INR | 120 | 121.5 | 116.4 | 117.65 | 117.65 | +0.1 (+0.09%) | 3,047 |
| 24 Sep 2021 | INR | 122.85 | 122.85 | 115.2 | 117.55 | 117.55 | +0.75 (+0.64%) | 8,862 |
| 23 Sep 2021 | INR | 119.95 | 119.95 | 115.4 | 116.8 | 116.8 | +1.15 (+0.99%) | 5,916 |
| 22 Sep 2021 | INR | 123 | 123 | 114.2 | 115.65 | 115.65 | -1 (-0.86%) | 4,674 |
| 21 Sep 2021 | INR | 120 | 120 | 113 | 116.65 | 116.65 | +0.8 (+0.69%) | 5,538 |
| 20 Sep 2021 | INR | 120 | 122.95 | 111.3 | 115.85 | 115.85 | -3.95 (-3.30%) | 9,432 |
| 17 Sep 2021 | INR | 125.7 | 125.7 | 119 | 119.8 | 119.8 | -3.75 (-3.04%) | 13,984 |
| 16 Sep 2021 | INR | 123.05 | 125.9 | 121 | 123.55 | 123.55 | +0.4 (+0.32%) | 18,542 |
| 15 Sep 2021 | INR | 129.1 | 131 | 122 | 123.15 | 123.15 | -8 (-6.10%) | 48,349 |
| 14 Sep 2021 | INR | 125.35 | 135 | 124.2 | 131.15 | 131.15 | +6.55 (+5.26%) | 22,885 |
| 13 Sep 2021 | INR | 125.8 | 125.8 | 121 | 124.6 | 124.6 | +1.3 (+1.05%) | 7,807 |
| 9 Sep 2021 | INR | 129.6 | 129.6 | 122.8 | 123.3 | 123.3 | -1.2 (-0.96%) | 3,770 |
| 8 Sep 2021 | INR | 129.95 | 129.95 | 124.1 | 124.5 | 124.5 | -2.05 (-1.62%) | 4,368 |
| 7 Sep 2021 | INR | 128.5 | 129.5 | 126 | 126.55 | 126.55 | 0.0 (0.0%) | 6,900 |
| 6 Sep 2021 | INR | 128 | 131.6 | 120.1 | 126.55 | 126.55 | -4.05 (-3.10%) | 13,818 |
| 3 Sep 2021 | INR | 127.55 | 135 | 127.55 | 130.6 | 130.6 | +2.45 (+1.91%) | 21,362 |
| 2 Sep 2021 | INR | 129.6 | 131 | 125 | 128.15 | 128.15 | -0.65 (-0.50%) | 9,486 |
| 1 Sep 2021 | INR | 133 | 133 | 127.55 | 128.8 | 128.8 | -0.85 (-0.66%) | 18,310 |
| 31 Aug 2021 | INR | 133.8 | 134.95 | 125.2 | 129.65 | 129.65 | +2.4 (+1.89%) | 26,154 |
| 30 Aug 2021 | INR | 122.95 | 131.65 | 119 | 127.25 | 127.25 | +10.8 (+9.27%) | 26,061 |
| 29 Aug 2021 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 119.85 | 119.85 | 115 | 116.45 | 116.45 | -0.3 (-0.26%) | 4,404 |
| 26 Aug 2021 | INR | 120 | 120.05 | 114.85 | 116.75 | 116.75 | +0.25 (+0.21%) | 4,732 |
| 25 Aug 2021 | INR | 116.35 | 120.5 | 110.05 | 116.5 | 116.5 | +5.85 (+5.29%) | 7,178 |
| 24 Aug 2021 | INR | 109 | 114.75 | 105 | 110.65 | 110.65 | +2.2 (+2.03%) | 10,819 |
| 23 Aug 2021 | INR | 114 | 118 | 102.6 | 108.45 | 108.45 | -3.4 (-3.04%) | 17,209 |
| 20 Aug 2021 | INR | 117.7 | 117.7 | 110 | 111.85 | 111.85 | -5.6 (-4.77%) | 20,900 |
| 18 Aug 2021 | INR | 117 | 119.85 | 117 | 117.45 | 117.45 | +0.45 (+0.38%) | 4,260 |
