| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 120.1 | 121 | 116 | 117 | 117 | -2.95 (-2.46%) | 5,886 |
| 16 Aug 2021 | INR | 125 | 127.5 | 116.05 | 119.95 | 119.95 | -4.15 (-3.34%) | 7,621 |
| 13 Aug 2021 | INR | 124 | 128.9 | 123.15 | 124.1 | 124.1 | -2.15 (-1.70%) | 9,453 |
| 12 Aug 2021 | INR | 129 | 129 | 120.4 | 126.25 | 126.25 | +4.85 (+4.00%) | 9,709 |
| 11 Aug 2021 | INR | 124 | 132 | 114 | 121.4 | 121.4 | -1.8 (-1.46%) | 18,547 |
| 10 Aug 2021 | INR | 132.5 | 132.5 | 120.45 | 123.2 | 123.2 | -5.75 (-4.46%) | 17,854 |
| 9 Aug 2021 | INR | 136.95 | 136.95 | 126.05 | 128.95 | 128.95 | -7.15 (-5.25%) | 36,263 |
| 6 Aug 2021 | INR | 137.8 | 138 | 134.05 | 136.1 | 136.1 | +0.85 (+0.63%) | 6,359 |
| 5 Aug 2021 | INR | 137 | 139.6 | 135 | 135.25 | 135.25 | -2.8 (-2.03%) | 11,428 |
| 4 Aug 2021 | INR | 139.5 | 145.9 | 135 | 138.05 | 138.05 | -5.05 (-3.53%) | 10,617 |
| 3 Aug 2021 | INR | 146.7 | 147.8 | 142.55 | 143.1 | 143.1 | -0.7 (-0.49%) | 8,620 |
| 2 Aug 2021 | INR | 142 | 146 | 136.45 | 143.8 | 143.8 | +8.15 (+6.01%) | 23,440 |
| 30 Jul 2021 | INR | 137.05 | 140.95 | 135 | 135.65 | 135.65 | -2.05 (-1.49%) | 8,274 |
| 29 Jul 2021 | INR | 140 | 143 | 136.1 | 137.7 | 137.7 | -1.25 (-0.90%) | 16,830 |
| 28 Jul 2021 | INR | 139 | 143.6 | 134.1 | 138.95 | 138.95 | +1.95 (+1.42%) | 15,693 |
| 27 Jul 2021 | INR | 145.4 | 150.8 | 128.1 | 137 | 137 | -8.4 (-5.78%) | 54,314 |
| 26 Jul 2021 | INR | 144.6 | 149 | 141 | 145.4 | 145.4 | +2.25 (+1.57%) | 17,904 |
| 23 Jul 2021 | INR | 147.65 | 147.65 | 141.15 | 143.15 | 143.15 | -1.2 (-0.83%) | 13,977 |
| 22 Jul 2021 | INR | 143.9 | 149 | 138.5 | 144.35 | 144.35 | +5.9 (+4.26%) | 29,111 |
| 20 Jul 2021 | INR | 143.1 | 143.1 | 135.35 | 138.45 | 138.45 | -5.5 (-3.82%) | 13,996 |
| 19 Jul 2021 | INR | 139.7 | 145.95 | 139.7 | 143.95 | 143.95 | +2.4 (+1.70%) | 13,450 |
| 16 Jul 2021 | INR | 145.9 | 145.9 | 141 | 141.55 | 141.55 | -4.3 (-2.95%) | 13,873 |
| 15 Jul 2021 | INR | 148.2 | 152.4 | 144 | 145.85 | 145.85 | -1.35 (-0.92%) | 29,003 |
| 14 Jul 2021 | INR | 137 | 152 | 135 | 147.2 | 147.2 | +12.6 (+9.36%) | 127,628 |
| 13 Jul 2021 | INR | 139.45 | 139.45 | 130 | 134.6 | 134.6 | -2.5 (-1.82%) | 17,062 |
| 12 Jul 2021 | INR | 143.95 | 143.95 | 135 | 137.1 | 137.1 | -4.7 (-3.31%) | 15,957 |
| 9 Jul 2021 | INR | 139.5 | 142.7 | 136 | 141.8 | 141.8 | +1.75 (+1.25%) | 18,054 |
| 8 Jul 2021 | INR | 141.45 | 146.7 | 138.55 | 140.05 | 140.05 | -1.4 (-0.99%) | 30,905 |
| 7 Jul 2021 | INR | 134.5 | 147 | 133.2 | 141.45 | 141.45 | +8.05 (+6.03%) | 132,861 |
| 6 Jul 2021 | INR | 142.35 | 144 | 132.8 | 133.4 | 133.4 | -4.15 (-3.02%) | 68,747 |
