| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 133.8 | 138.8 | 127.25 | 137.55 | 137.55 | +5.85 (+4.44%) | 91,432 |
| 2 Jul 2021 | INR | 126.95 | 135 | 120 | 131.7 | 131.7 | +7.4 (+5.95%) | 100,626 |
| 1 Jul 2021 | INR | 122 | 125.5 | 119.4 | 124.3 | 124.3 | +3.75 (+3.11%) | 24,557 |
| 30 Jun 2021 | INR | 118.85 | 124 | 114.35 | 120.55 | 120.55 | +2.25 (+1.90%) | 22,949 |
| 29 Jun 2021 | INR | 116.95 | 121.4 | 113 | 118.3 | 118.3 | +3.2 (+2.78%) | 40,889 |
| 28 Jun 2021 | INR | 114.9 | 117.05 | 108 | 115.1 | 115.1 | -6.65 (-5.46%) | 108,763 |
| 25 Jun 2021 | INR | 125 | 125 | 120 | 121.75 | 121.75 | -1.35 (-1.10%) | 18,950 |
| 24 Jun 2021 | INR | 122.1 | 125 | 121.15 | 123.1 | 123.1 | +1 (+0.82%) | 17,902 |
| 23 Jun 2021 | INR | 122.1 | 123.5 | 121 | 122.1 | 122.1 | +0.15 (+0.12%) | 14,639 |
| 22 Jun 2021 | INR | 123.5 | 123.5 | 121 | 121.95 | 121.95 | +1.35 (+1.12%) | 16,221 |
| 21 Jun 2021 | INR | 120.9 | 123 | 119.2 | 120.6 | 120.6 | +1.25 (+1.05%) | 11,370 |
| 18 Jun 2021 | INR | 119.7 | 124 | 117 | 119.35 | 119.35 | +1.45 (+1.23%) | 28,196 |
| 17 Jun 2021 | INR | 121.4 | 121.4 | 117 | 117.9 | 117.9 | -2.05 (-1.71%) | 11,210 |
| 16 Jun 2021 | INR | 119.15 | 121.45 | 118 | 119.95 | 119.95 | -1.5 (-1.24%) | 19,061 |
| 15 Jun 2021 | INR | 123.5 | 123.5 | 120 | 121.45 | 121.45 | -0.2 (-0.16%) | 7,442 |
| 14 Jun 2021 | INR | 124.4 | 124.4 | 118 | 121.65 | 121.65 | +0.65 (+0.54%) | 7,816 |
| 11 Jun 2021 | INR | 124.75 | 124.75 | 120.1 | 121 | 121 | -2.4 (-1.94%) | 6,849 |
| 10 Jun 2021 | INR | 120.8 | 124.45 | 119.15 | 123.4 | 123.4 | +3.45 (+2.88%) | 11,065 |
| 9 Jun 2021 | INR | 122.75 | 122.95 | 119.05 | 119.95 | 119.95 | -2.8 (-2.28%) | 16,710 |
| 8 Jun 2021 | INR | 126 | 126 | 118.5 | 122.75 | 122.75 | -3.25 (-2.58%) | 25,372 |
| 7 Jun 2021 | INR | 130.45 | 130.45 | 124 | 126 | 126 | -1.85 (-1.45%) | 16,299 |
| 4 Jun 2021 | INR | 129.1 | 131.8 | 125.3 | 127.85 | 127.85 | -2.1 (-1.62%) | 12,845 |
| 3 Jun 2021 | INR | 128 | 131 | 126.1 | 129.95 | 129.95 | +2 (+1.56%) | 17,907 |
| 2 Jun 2021 | INR | 129 | 129 | 125.05 | 127.95 | 127.95 | +1.2 (+0.95%) | 12,801 |
| 1 Jun 2021 | INR | 133.55 | 134 | 125 | 126.75 | 126.75 | -4.15 (-3.17%) | 33,984 |
| 31 May 2021 | INR | 130.2 | 134.95 | 127.1 | 130.9 | 130.9 | +8 (+6.51%) | 311,027 |
| 28 May 2021 | INR | 119.95 | 127 | 117.15 | 122.9 | 122.9 | +4.55 (+3.84%) | 105,104 |
| 27 May 2021 | INR | 120 | 121 | 116.45 | 118.35 | 118.35 | -0.6 (-0.50%) | 39,030 |
| 26 May 2021 | INR | 119.9 | 121 | 116.4 | 118.95 | 118.95 | +1.7 (+1.45%) | 31,800 |
| 25 May 2021 | INR | 116.5 | 118.5 | 113 | 117.25 | 117.25 | +3.1 (+2.72%) | 36,770 |
