| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 118.35 | 119 | 112 | 114.15 | 114.15 | -1.35 (-1.17%) | 10,670 |
| 21 May 2021 | INR | 109.9 | 117.7 | 108.35 | 115.5 | 115.5 | +7.15 (+6.60%) | 42,531 |
| 20 May 2021 | INR | 109.95 | 109.95 | 106.1 | 108.35 | 108.35 | -0.5 (-0.46%) | 3,925 |
| 19 May 2021 | INR | 110.9 | 110.9 | 108 | 108.85 | 108.85 | -0.8 (-0.73%) | 7,093 |
| 18 May 2021 | INR | 109.85 | 111 | 108.5 | 109.65 | 109.65 | +1.3 (+1.20%) | 7,711 |
| 17 May 2021 | INR | 112.5 | 112.7 | 107.3 | 108.35 | 108.35 | -1.15 (-1.05%) | 5,681 |
| 14 May 2021 | INR | 109.35 | 110.5 | 107.1 | 109.5 | 109.5 | +3.5 (+3.30%) | 7,687 |
| 12 May 2021 | INR | 106.8 | 107.75 | 105 | 106 | 106 | +1.05 (+1.00%) | 17,412 |
| 11 May 2021 | INR | 106 | 106 | 103 | 104.95 | 104.95 | -0.5 (-0.47%) | 30,131 |
| 10 May 2021 | INR | 113.6 | 113.65 | 103.15 | 105.45 | 105.45 | -4.75 (-4.31%) | 44,207 |
| 7 May 2021 | INR | 112.9 | 112.9 | 107.65 | 110.2 | 110.2 | -1.45 (-1.30%) | 2,842 |
| 6 May 2021 | INR | 111.8 | 112 | 106.5 | 111.65 | 111.65 | +2.9 (+2.67%) | 10,940 |
| 5 May 2021 | INR | 112.95 | 112.95 | 108.05 | 108.75 | 108.75 | -1.45 (-1.32%) | 6,568 |
| 4 May 2021 | INR | 113.85 | 113.85 | 109.25 | 110.2 | 110.2 | +0.95 (+0.87%) | 16,597 |
| 3 May 2021 | INR | 105 | 114.2 | 105 | 109.25 | 109.25 | +1.25 (+1.16%) | 11,753 |
| 30 Apr 2021 | INR | 112 | 112.5 | 106.15 | 108 | 108 | -1.5 (-1.37%) | 12,208 |
| 29 Apr 2021 | INR | 114.3 | 114.3 | 108.05 | 109.5 | 109.5 | -2.6 (-2.32%) | 5,802 |
| 28 Apr 2021 | INR | 114.25 | 114.25 | 108 | 112.1 | 112.1 | +2.6 (+2.37%) | 6,386 |
| 27 Apr 2021 | INR | 110.85 | 110.85 | 107.15 | 109.5 | 109.5 | +1.15 (+1.06%) | 2,996 |
| 26 Apr 2021 | INR | 109 | 110.95 | 107.35 | 108.35 | 108.35 | +2.55 (+2.41%) | 4,169 |
| 23 Apr 2021 | INR | 106.25 | 110 | 103.35 | 105.8 | 105.8 | -1.2 (-1.12%) | 5,983 |
| 22 Apr 2021 | INR | 108.4 | 108.4 | 101.15 | 107 | 107 | +0.75 (+0.71%) | 9,888 |
| 20 Apr 2021 | INR | 105.95 | 111 | 104 | 106.25 | 106.25 | +3.95 (+3.86%) | 9,800 |
| 19 Apr 2021 | INR | 111.2 | 111.2 | 90.25 | 102.3 | 102.3 | -9.3 (-8.33%) | 24,128 |
| 16 Apr 2021 | INR | 113.2 | 113.4 | 110.05 | 111.6 | 111.6 | +0.9 (+0.81%) | 4,753 |
| 15 Apr 2021 | INR | 118.7 | 118.7 | 109 | 110.7 | 110.7 | -5.05 (-4.36%) | 8,135 |
| 13 Apr 2021 | INR | 114.6 | 117.9 | 111 | 115.75 | 115.75 | +4.1 (+3.67%) | 6,198 |
| 12 Apr 2021 | INR | 117 | 117 | 110.1 | 111.65 | 111.65 | -6.95 (-5.86%) | 20,175 |
| 9 Apr 2021 | INR | 120.2 | 121.5 | 117 | 118.6 | 118.6 | -2.05 (-1.70%) | 4,433 |
| 8 Apr 2021 | INR | 122.7 | 122.7 | 118.5 | 120.65 | 120.65 | +0.7 (+0.58%) | 6,281 |
