| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120 | 121.8 | 118 | 119.95 | 119.95 | +0.65 (+0.54%) | 13,312 |
| 6 Apr 2021 | INR | 120 | 125.9 | 118.1 | 119.3 | 119.3 | -0.5 (-0.42%) | 53,031 |
| 5 Apr 2021 | INR | 117.05 | 123.4 | 114 | 119.8 | 119.8 | +2.8 (+2.39%) | 24,990 |
| 1 Apr 2021 | INR | 112.25 | 117.3 | 112.25 | 117 | 117 | +4.8 (+4.28%) | 11,330 |
| 31 Mar 2021 | INR | 114.15 | 116.9 | 111.15 | 112.2 | 112.2 | -3.05 (-2.65%) | 6,490 |
| 30 Mar 2021 | INR | 119.9 | 119.9 | 113 | 115.25 | 115.25 | -2.05 (-1.75%) | 6,509 |
| 26 Mar 2021 | INR | 115 | 119.5 | 115 | 117.3 | 117.3 | +2.65 (+2.31%) | 4,756 |
| 25 Mar 2021 | INR | 116.55 | 117.9 | 111.55 | 114.65 | 114.65 | -2.6 (-2.22%) | 11,378 |
| 24 Mar 2021 | INR | 118.15 | 121.7 | 115 | 117.25 | 117.25 | -2.3 (-1.92%) | 10,042 |
| 23 Mar 2021 | INR | 125.4 | 126.5 | 117 | 119.55 | 119.55 | -1.5 (-1.24%) | 9,907 |
| 22 Mar 2021 | INR | 121 | 122 | 115 | 121.05 | 121.05 | +4.5 (+3.86%) | 11,707 |
| 19 Mar 2021 | INR | 112.2 | 118 | 110 | 116.55 | 116.55 | +0.5 (+0.43%) | 29,881 |
| 18 Mar 2021 | INR | 129.15 | 129.15 | 111.6 | 116.05 | 116.05 | -6.35 (-5.19%) | 32,557 |
| 17 Mar 2021 | INR | 131.95 | 132 | 120.2 | 122.4 | 122.4 | -6.5 (-5.04%) | 18,566 |
| 16 Mar 2021 | INR | 133.55 | 135 | 127 | 128.9 | 128.9 | +2.45 (+1.94%) | 113,135 |
| 15 Mar 2021 | INR | 118 | 136.9 | 112 | 126.45 | 126.45 | +12.35 (+10.82%) | 105,164 |
| 12 Mar 2021 | INR | 119.55 | 119.55 | 111.55 | 114.1 | 114.1 | -3.6 (-3.06%) | 12,946 |
| 10 Mar 2021 | INR | 117.95 | 119.5 | 115 | 117.7 | 117.7 | +2.7 (+2.35%) | 6,226 |
| 9 Mar 2021 | INR | 117.75 | 117.75 | 113 | 115 | 115 | -1.6 (-1.37%) | 7,130 |
| 8 Mar 2021 | INR | 115.25 | 122.8 | 110.15 | 116.6 | 116.6 | +0.25 (+0.21%) | 7,105 |
| 5 Mar 2021 | INR | 122.9 | 122.9 | 115 | 116.35 | 116.35 | -4.65 (-3.84%) | 10,826 |
| 4 Mar 2021 | INR | 123.9 | 123.9 | 119 | 121 | 121 | 0.0 (0.0%) | 7,089 |
| 3 Mar 2021 | INR | 125.7 | 125.7 | 120 | 121 | 121 | -0.75 (-0.62%) | 25,069 |
| 2 Mar 2021 | INR | 122.25 | 127.75 | 120.1 | 121.75 | 121.75 | -1.75 (-1.42%) | 11,002 |
| 1 Mar 2021 | INR | 128.9 | 130 | 122 | 123.5 | 123.5 | -2.9 (-2.29%) | 29,437 |
| 26 Feb 2021 | INR | 130 | 130 | 122.05 | 126.4 | 126.4 | -6.15 (-4.64%) | 31,015 |
| 25 Feb 2021 | INR | 126.05 | 135 | 120 | 132.55 | 132.55 | +6.5 (+5.16%) | 168,847 |
| 24 Feb 2021 | INR | 117.9 | 128.5 | 115 | 126.05 | 126.05 | +9.6 (+8.24%) | 321,994 |
| 23 Feb 2021 | INR | 112.65 | 117.95 | 109.3 | 116.45 | 116.45 | +6.45 (+5.86%) | 39,634 |
| 22 Feb 2021 | INR | 110.05 | 114 | 106.5 | 110 | 110 | -1.3 (-1.17%) | 11,313 |
