| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 115 | 118 | 109.5 | 111.3 | 111.3 | -3.35 (-2.92%) | 13,865 |
| 18 Feb 2021 | INR | 115 | 115 | 109.05 | 114.65 | 114.65 | +1.25 (+1.10%) | 14,396 |
| 17 Feb 2021 | INR | 110.9 | 115 | 106.05 | 113.4 | 113.4 | +4.3 (+3.94%) | 19,796 |
| 16 Feb 2021 | INR | 110.1 | 112 | 108 | 109.1 | 109.1 | -2.4 (-2.15%) | 6,072 |
| 15 Feb 2021 | INR | 114.25 | 114.25 | 110 | 111.5 | 111.5 | -0.15 (-0.13%) | 13,402 |
| 12 Feb 2021 | INR | 109.4 | 112.85 | 108 | 111.65 | 111.65 | +0.7 (+0.63%) | 13,309 |
| 11 Feb 2021 | INR | 114.5 | 114.5 | 108.3 | 110.95 | 110.95 | +2.4 (+2.21%) | 2,642 |
| 10 Feb 2021 | INR | 110.7 | 111.65 | 108 | 108.55 | 108.55 | -2.55 (-2.30%) | 7,488 |
| 9 Feb 2021 | INR | 114.75 | 114.75 | 110.2 | 111.1 | 111.1 | +0.1 (+0.09%) | 7,011 |
| 8 Feb 2021 | INR | 117 | 117 | 107.8 | 111 | 111 | +0.35 (+0.32%) | 37,393 |
| 5 Feb 2021 | INR | 112.2 | 115.85 | 109.05 | 110.65 | 110.65 | -2.25 (-1.99%) | 11,795 |
| 4 Feb 2021 | INR | 115.85 | 115.85 | 111 | 112.9 | 112.9 | -0.8 (-0.70%) | 8,045 |
| 3 Feb 2021 | INR | 117 | 121 | 111.9 | 113.7 | 113.7 | -1.95 (-1.69%) | 14,948 |
| 2 Feb 2021 | INR | 112 | 117 | 108 | 115.65 | 115.65 | +5.1 (+4.61%) | 17,539 |
| 1 Feb 2021 | INR | 115 | 117 | 105.95 | 110.55 | 110.55 | -7.15 (-6.07%) | 69,715 |
| 29 Jan 2021 | INR | 119.4 | 119.4 | 115.9 | 117.7 | 117.7 | +1.2 (+1.03%) | 16,087 |
| 28 Jan 2021 | INR | 121.85 | 121.85 | 116.4 | 116.5 | 116.5 | -1.1 (-0.94%) | 4,962 |
| 27 Jan 2021 | INR | 122.75 | 122.75 | 115.85 | 117.6 | 117.6 | +0.2 (+0.17%) | 6,962 |
| 25 Jan 2021 | INR | 123.5 | 123.5 | 115.85 | 117.4 | 117.4 | -2.7 (-2.25%) | 11,703 |
| 22 Jan 2021 | INR | 119.45 | 123.95 | 115.15 | 120.1 | 120.1 | +0.65 (+0.54%) | 10,736 |
| 21 Jan 2021 | INR | 130 | 130 | 116.85 | 119.45 | 119.45 | -5.15 (-4.13%) | 10,797 |
| 20 Jan 2021 | INR | 122.55 | 127.4 | 120.75 | 124.6 | 124.6 | +2.05 (+1.67%) | 4,755 |
| 19 Jan 2021 | INR | 124.8 | 130.45 | 120.55 | 122.55 | 122.55 | +3.9 (+3.29%) | 7,486 |
| 18 Jan 2021 | INR | 123 | 123 | 115.65 | 118.65 | 118.65 | -4.85 (-3.93%) | 10,673 |
| 15 Jan 2021 | INR | 125 | 125 | 120 | 123.5 | 123.5 | +0.5 (+0.41%) | 5,915 |
| 14 Jan 2021 | INR | 123 | 123.95 | 122.3 | 123 | 123 | 0.0 (0.0%) | 4,319 |
| 13 Jan 2021 | INR | 122.3 | 127.85 | 121 | 123 | 123 | -0.95 (-0.77%) | 11,589 |
| 12 Jan 2021 | INR | 127.75 | 127.75 | 121.05 | 123.95 | 123.95 | -2.45 (-1.94%) | 18,577 |
| 11 Jan 2021 | INR | 134.9 | 135 | 125 | 126.4 | 126.4 | -4.45 (-3.40%) | 14,224 |
| 8 Jan 2021 | INR | 133.45 | 137.9 | 129 | 130.85 | 130.85 | -2.1 (-1.58%) | 15,993 |
