| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 138 | 145.45 | 132 | 132.95 | 132.95 | -3.75 (-2.74%) | 59,184 |
| 6 Jan 2021 | INR | 131.6 | 140.85 | 123.05 | 136.7 | 136.7 | +8.65 (+6.76%) | 215,562 |
| 5 Jan 2021 | INR | 116.1 | 129 | 116.1 | 128.05 | 128.05 | +8.4 (+7.02%) | 62,331 |
| 4 Jan 2021 | INR | 119.3 | 122.4 | 118.75 | 119.65 | 119.65 | -0.55 (-0.46%) | 13,246 |
| 1 Jan 2021 | INR | 122 | 122 | 118 | 120.2 | 120.2 | -0.9 (-0.74%) | 4,783 |
| 31 Dec 2020 | INR | 119 | 122.4 | 118.55 | 121.1 | 121.1 | +1.15 (+0.96%) | 13,492 |
| 30 Dec 2020 | INR | 113.1 | 121.9 | 113.1 | 119.95 | 119.95 | -0.25 (-0.21%) | 4,016 |
| 29 Dec 2020 | INR | 118 | 122.35 | 116.55 | 120.2 | 120.2 | -0.2 (-0.17%) | 15,431 |
| 28 Dec 2020 | INR | 119 | 122.45 | 117.05 | 120.4 | 120.4 | +0.8 (+0.67%) | 13,192 |
| 24 Dec 2020 | INR | 122 | 122.95 | 117 | 119.6 | 119.6 | -0.5 (-0.42%) | 8,067 |
| 23 Dec 2020 | INR | 119.95 | 122 | 118.3 | 120.1 | 120.1 | +1.9 (+1.61%) | 12,220 |
| 22 Dec 2020 | INR | 112.75 | 119.85 | 107.05 | 118.2 | 118.2 | +6.6 (+5.91%) | 22,028 |
| 21 Dec 2020 | INR | 123.9 | 125 | 108.5 | 111.6 | 111.6 | -8.65 (-7.19%) | 36,565 |
| 18 Dec 2020 | INR | 125.9 | 128.65 | 117 | 120.25 | 120.25 | -3.75 (-3.02%) | 71,356 |
| 17 Dec 2020 | INR | 115 | 126 | 113.35 | 124 | 124 | +9.35 (+8.16%) | 110,713 |
| 16 Dec 2020 | INR | 112.5 | 118.45 | 112.05 | 114.65 | 114.65 | +2.8 (+2.50%) | 18,293 |
| 15 Dec 2020 | INR | 111.15 | 115 | 108.1 | 111.85 | 111.85 | -2.1 (-1.84%) | 6,345 |
| 14 Dec 2020 | INR | 115.95 | 116.9 | 111 | 113.95 | 113.95 | +1.35 (+1.20%) | 20,810 |
| 11 Dec 2020 | INR | 116.95 | 117.9 | 110 | 112.6 | 112.6 | -1.05 (-0.92%) | 16,281 |
| 10 Dec 2020 | INR | 112.1 | 115.5 | 109 | 113.65 | 113.65 | +0.35 (+0.31%) | 11,266 |
| 9 Dec 2020 | INR | 122.3 | 122.3 | 111.5 | 113.3 | 113.3 | -6.1 (-5.11%) | 34,149 |
| 8 Dec 2020 | INR | 124.75 | 125 | 118 | 119.4 | 119.4 | -3.65 (-2.97%) | 22,913 |
| 7 Dec 2020 | INR | 117.9 | 124.9 | 115.5 | 123.05 | 123.05 | +8.5 (+7.42%) | 44,765 |
| 4 Dec 2020 | INR | 118.95 | 118.95 | 110.15 | 114.55 | 114.55 | +0.8 (+0.70%) | 37,041 |
| 3 Dec 2020 | INR | 113 | 113.75 | 110.05 | 113.75 | 113.75 | +5.4 (+4.98%) | 21,510 |
| 2 Dec 2020 | INR | 103.5 | 108.35 | 102 | 108.35 | 108.35 | +5.15 (+4.99%) | 20,129 |
| 1 Dec 2020 | INR | 101.15 | 105.7 | 101 | 103.2 | 103.2 | -1.3 (-1.24%) | 18,310 |
| 27 Nov 2020 | INR | 102 | 105.65 | 102 | 104.5 | 104.5 | +0.85 (+0.82%) | 7,562 |
| 26 Nov 2020 | INR | 102.55 | 105.55 | 102.5 | 103.65 | 103.65 | -0.3 (-0.29%) | 3,329 |
| 25 Nov 2020 | INR | 104.5 | 105.05 | 102.8 | 103.95 | 103.95 | -0.85 (-0.81%) | 5,549 |
