| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 105.25 | 107.5 | 103.65 | 104.8 | 104.8 | +0.35 (+0.34%) | 4,338 |
| 23 Nov 2020 | INR | 108.45 | 108.45 | 103.65 | 104.45 | 104.45 | -0.8 (-0.76%) | 7,361 |
| 20 Nov 2020 | INR | 108.5 | 108.9 | 105 | 105.25 | 105.25 | -2.35 (-2.18%) | 4,881 |
| 19 Nov 2020 | INR | 108.4 | 109.4 | 104.5 | 107.6 | 107.6 | +3.05 (+2.92%) | 7,041 |
| 18 Nov 2020 | INR | 103.2 | 107.7 | 103.2 | 104.55 | 104.55 | -0.95 (-0.90%) | 6,387 |
| 17 Nov 2020 | INR | 108.15 | 108.15 | 104 | 105.5 | 105.5 | +0.35 (+0.33%) | 3,613 |
| 13 Nov 2020 | INR | 108.7 | 108.7 | 104 | 105.15 | 105.15 | +0.05 (+0.05%) | 6,692 |
| 12 Nov 2020 | INR | 106 | 108.95 | 103.75 | 105.1 | 105.1 | -1.15 (-1.08%) | 10,205 |
| 11 Nov 2020 | INR | 108.95 | 111.7 | 105 | 106.25 | 106.25 | -3.35 (-3.06%) | 8,769 |
| 10 Nov 2020 | INR | 107.25 | 112.5 | 106.5 | 109.6 | 109.6 | -2.5 (-2.23%) | 21,312 |
| 9 Nov 2020 | INR | 118.45 | 118.45 | 108.7 | 112.1 | 112.1 | -0.9 (-0.80%) | 38,607 |
| 6 Nov 2020 | INR | 110.9 | 113.5 | 108.5 | 113 | 113 | +4.15 (+3.81%) | 27,285 |
| 5 Nov 2020 | INR | 110.25 | 112 | 106.35 | 108.85 | 108.85 | +1.85 (+1.73%) | 13,204 |
| 4 Nov 2020 | INR | 109.95 | 109.95 | 105.2 | 107 | 107 | +0.9 (+0.85%) | 6,373 |
| 3 Nov 2020 | INR | 105.9 | 109 | 104.1 | 106.1 | 106.1 | +2.25 (+2.17%) | 13,002 |
| 2 Nov 2020 | INR | 102 | 106.5 | 101.5 | 103.85 | 103.85 | +0.35 (+0.34%) | 3,970 |
| 30 Oct 2020 | INR | 106 | 107.55 | 99.3 | 103.5 | 103.5 | -1 (-0.96%) | 40,563 |
| 29 Oct 2020 | INR | 103 | 106.8 | 103 | 104.5 | 104.5 | -1.65 (-1.55%) | 5,489 |
| 28 Oct 2020 | INR | 109.45 | 109.45 | 102.05 | 106.15 | 106.15 | -1.05 (-0.98%) | 16,067 |
| 27 Oct 2020 | INR | 111.4 | 111.4 | 105.25 | 107.2 | 107.2 | -1.9 (-1.74%) | 9,322 |
| 26 Oct 2020 | INR | 117 | 117 | 108.45 | 109.1 | 109.1 | -5.05 (-4.42%) | 24,588 |
| 23 Oct 2020 | INR | 115.95 | 119 | 113 | 114.15 | 114.15 | -0.75 (-0.65%) | 4,754 |
| 22 Oct 2020 | INR | 122.4 | 122.4 | 112.6 | 114.9 | 114.9 | -1.7 (-1.46%) | 38,414 |
| 21 Oct 2020 | INR | 114.95 | 116.6 | 111.95 | 116.6 | 116.6 | +5.55 (+5.00%) | 6,993 |
| 20 Oct 2020 | INR | 111.1 | 117.75 | 110.5 | 111.05 | 111.05 | -2.95 (-2.59%) | 13,254 |
| 19 Oct 2020 | INR | 116.5 | 118.4 | 113 | 114 | 114 | -1.35 (-1.17%) | 7,147 |
| 16 Oct 2020 | INR | 116.35 | 117.75 | 114 | 115.35 | 115.35 | +2.05 (+1.81%) | 8,177 |
| 15 Oct 2020 | INR | 120 | 120 | 112.3 | 113.3 | 113.3 | -4.85 (-4.10%) | 15,563 |
| 14 Oct 2020 | INR | 123.05 | 123.05 | 117 | 118.15 | 118.15 | -1.75 (-1.46%) | 6,368 |
| 13 Oct 2020 | INR | 115.35 | 124.9 | 115.35 | 119.9 | 119.9 | -0.3 (-0.25%) | 11,441 |
