| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 140 | 142.95 | 136.6 | 139 | 139 | +1 (+0.72%) | 64,984 |
| 11 Jan 2024 | INR | 137 | 140 | 134.15 | 138 | 138 | +1.2 (+0.88%) | 59,860 |
| 10 Jan 2024 | INR | 141 | 141 | 134.45 | 136.8 | 136.8 | -0.1 (-0.07%) | 13,085 |
| 9 Jan 2024 | INR | 142.8 | 143 | 134.4 | 136.9 | 136.9 | -0.55 (-0.40%) | 16,088 |
| 8 Jan 2024 | INR | 145 | 145 | 133.05 | 137.45 | 137.45 | -4.15 (-2.93%) | 68,310 |
| 5 Jan 2024 | INR | 139 | 142.8 | 138 | 141.6 | 141.6 | +2.7 (+1.94%) | 31,116 |
| 4 Jan 2024 | INR | 137.95 | 142.2 | 133 | 138.9 | 138.9 | +2.65 (+1.94%) | 84,537 |
| 3 Jan 2024 | INR | 133.45 | 138.75 | 127.75 | 136.25 | 136.25 | +2.85 (+2.14%) | 52,185 |
| 2 Jan 2024 | INR | 127.05 | 136 | 123.25 | 133.4 | 133.4 | +7.65 (+6.08%) | 63,494 |
| 1 Jan 2024 | INR | 125.05 | 128.9 | 122.5 | 125.75 | 125.75 | +0.3 (+0.24%) | 10,850 |
| 29 Dec 2023 | INR | 124 | 129 | 124 | 125.45 | 125.45 | -0.75 (-0.59%) | 4,971 |
| 28 Dec 2023 | INR | 128.75 | 131.5 | 123.1 | 126.2 | 126.2 | -2.45 (-1.90%) | 31,345 |
| 27 Dec 2023 | INR | 132.75 | 138.95 | 125.3 | 128.65 | 128.65 | -1.9 (-1.46%) | 71,098 |
| 26 Dec 2023 | INR | 123 | 134 | 121 | 130.55 | 130.55 | +10.05 (+8.34%) | 68,695 |
| 22 Dec 2023 | INR | 117.9 | 125 | 115 | 120.5 | 120.5 | +7.4 (+6.54%) | 140,096 |
| 21 Dec 2023 | INR | 111 | 113.95 | 110.15 | 113.1 | 113.1 | +2.1 (+1.89%) | 13,001 |
| 20 Dec 2023 | INR | 120.2 | 120.2 | 110 | 111 | 111 | -7.15 (-6.05%) | 20,283 |
| 19 Dec 2023 | INR | 113 | 120.8 | 111.9 | 118.15 | 118.15 | +4.95 (+4.37%) | 31,604 |
| 18 Dec 2023 | INR | 109.5 | 115.95 | 109 | 113.2 | 113.2 | +1.95 (+1.75%) | 9,475 |
| 15 Dec 2023 | INR | 113.75 | 114.2 | 109 | 111.25 | 111.25 | -1 (-0.89%) | 18,255 |
| 14 Dec 2023 | INR | 110.1 | 113.75 | 107 | 112.25 | 112.25 | +1.05 (+0.94%) | 20,616 |
| 13 Dec 2023 | INR | 109.6 | 112.5 | 109.6 | 111.2 | 111.2 | +0.4 (+0.36%) | 7,551 |
| 12 Dec 2023 | INR | 114.95 | 114.95 | 110 | 110.8 | 110.8 | -1.95 (-1.73%) | 8,562 |
| 11 Dec 2023 | INR | 114.65 | 117.5 | 112.2 | 112.75 | 112.75 | +0.1 (+0.09%) | 5,199 |
| 8 Dec 2023 | INR | 117.2 | 119.7 | 110 | 112.65 | 112.65 | -2.55 (-2.21%) | 15,801 |
| 7 Dec 2023 | INR | 108.9 | 122.4 | 107 | 115.2 | 115.2 | +7.55 (+7.01%) | 110,415 |
| 6 Dec 2023 | INR | 107.05 | 108.95 | 107.05 | 107.65 | 107.65 | -0.4 (-0.37%) | 11,864 |
| 5 Dec 2023 | INR | 108.05 | 110 | 107.45 | 108.05 | 108.05 | -0.75 (-0.69%) | 5,277 |
| 4 Dec 2023 | INR | 108.9 | 110 | 107.85 | 108.8 | 108.8 | +0.4 (+0.37%) | 6,557 |
| 1 Dec 2023 | INR | 110.5 | 110.5 | 107 | 108.4 | 108.4 | -0.45 (-0.41%) | 7,930 |
