| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 132.8 | 132.8 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 38,877 |
| 9 Oct 2020 | INR | 120.5 | 126.5 | 119 | 126.5 | 126.5 | +6 (+4.98%) | 31,816 |
| 8 Oct 2020 | INR | 117.8 | 120.5 | 117.7 | 120.5 | 120.5 | +5.7 (+4.97%) | 36,650 |
| 7 Oct 2020 | INR | 104.25 | 114.8 | 103.9 | 114.8 | 114.8 | +5.45 (+4.98%) | 171,765 |
| 6 Oct 2020 | INR | 109.35 | 115 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 37,594 |
| 5 Oct 2020 | INR | 122.95 | 122.95 | 115.1 | 115.1 | 115.1 | -6.05 (-4.99%) | 27,742 |
| 1 Oct 2020 | INR | 125.35 | 125.35 | 120.05 | 121.15 | 121.15 | +1.75 (+1.47%) | 123,430 |
| 30 Sep 2020 | INR | 117.6 | 119.4 | 115 | 119.4 | 119.4 | +5.65 (+4.97%) | 92,708 |
| 29 Sep 2020 | INR | 118.8 | 119.55 | 111.5 | 113.75 | 113.75 | -0.15 (-0.13%) | 181,580 |
| 28 Sep 2020 | INR | 111 | 113.9 | 110.7 | 113.9 | 113.9 | +5.4 (+4.98%) | 19,923 |
| 25 Sep 2020 | INR | 105 | 108.5 | 102 | 108.5 | 108.5 | +5.15 (+4.98%) | 24,307 |
| 24 Sep 2020 | INR | 103.1 | 108.45 | 101.5 | 103.35 | 103.35 | +0.05 (+0.05%) | 111,186 |
| 23 Sep 2020 | INR | 104 | 105 | 99 | 103.3 | 103.3 | +2.7 (+2.68%) | 15,269 |
| 22 Sep 2020 | INR | 102.05 | 103.9 | 96.8 | 100.6 | 100.6 | -1.25 (-1.23%) | 29,326 |
| 21 Sep 2020 | INR | 105.7 | 105.7 | 99 | 101.85 | 101.85 | +1.15 (+1.14%) | 85,712 |
| 18 Sep 2020 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +4.75 (+4.95%) | 6,947 |
| 17 Sep 2020 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +4.55 (+4.98%) | 8,153 |
| 16 Sep 2020 | INR | 92.5 | 93 | 91 | 91.4 | 91.4 | -2.35 (-2.51%) | 4,549 |
| 15 Sep 2020 | INR | 97.95 | 97.95 | 92 | 93.75 | 93.75 | -0.2 (-0.21%) | 4,040 |
| 14 Sep 2020 | INR | 90.95 | 95.35 | 90.95 | 93.95 | 93.95 | +3.1 (+3.41%) | 8,158 |
| 11 Sep 2020 | INR | 92.3 | 93.85 | 90.55 | 90.85 | 90.85 | -1.45 (-1.57%) | 6,387 |
| 10 Sep 2020 | INR | 92.35 | 94.95 | 92.3 | 92.3 | 92.3 | -1.85 (-1.96%) | 9,961 |
| 9 Sep 2020 | INR | 96 | 96.75 | 94.15 | 94.15 | 94.15 | -1.9 (-1.98%) | 6,767 |
| 8 Sep 2020 | INR | 98 | 98.95 | 95.55 | 96.05 | 96.05 | -1.4 (-1.44%) | 11,330 |
| 7 Sep 2020 | INR | 94 | 97.45 | 93.65 | 97.45 | 97.45 | +1.9 (+1.99%) | 15,180 |
| 4 Sep 2020 | INR | 92.25 | 95.95 | 92.25 | 95.55 | 95.55 | +1.45 (+1.54%) | 86,412 |
| 3 Sep 2020 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 2,059 |
| 2 Sep 2020 | INR | 96 | 96 | 96 | 96 | 96 | -1.95 (-1.99%) | 805 |
| 1 Sep 2020 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.95 (-1.95%) | 382 |
| 31 Aug 2020 | INR | 106.5 | 106.5 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 12,244 |
