Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 105.7 | 107 | 94.95 | 105.15 | 105.15 | +5.25 (+5.26%) | 172,067 |
27 Aug 2020 | INR | 91 | 99.9 | 87.25 | 99.9 | 99.9 | +9.05 (+9.96%) | 71,124 |
26 Aug 2020 | INR | 97 | 97.75 | 89.05 | 90.85 | 90.85 | -1.25 (-1.36%) | 38,231 |
25 Aug 2020 | INR | 91.2 | 92.1 | 88 | 92.1 | 92.1 | +8.35 (+9.97%) | 80,841 |
24 Aug 2020 | INR | 81.5 | 86.5 | 80.35 | 83.75 | 83.75 | +2.4 (+2.95%) | 29,736 |
21 Aug 2020 | INR | 87.8 | 87.8 | 80 | 81.35 | 81.35 | -3.1 (-3.67%) | 25,590 |
20 Aug 2020 | INR | 80 | 87.7 | 77.05 | 84.45 | 84.45 | +0.75 (+0.90%) | 18,950 |
19 Aug 2020 | INR | 83.5 | 86.3 | 83 | 83.7 | 83.7 | -0.25 (-0.30%) | 12,739 |
18 Aug 2020 | INR | 81.6 | 85.9 | 81.6 | 83.95 | 83.95 | +1.2 (+1.45%) | 14,302 |
17 Aug 2020 | INR | 82 | 83.95 | 80.15 | 82.75 | 82.75 | +2 (+2.48%) | 7,619 |
14 Aug 2020 | INR | 86.1 | 88.8 | 78 | 80.75 | 80.75 | -3.05 (-3.64%) | 54,294 |
13 Aug 2020 | INR | 78.75 | 84.7 | 76.5 | 83.8 | 83.8 | +5.4 (+6.89%) | 45,318 |
12 Aug 2020 | INR | 81 | 81.95 | 76.1 | 78.4 | 78.4 | -3.5 (-4.27%) | 10,486 |
11 Aug 2020 | INR | 80.45 | 83.3 | 75.25 | 81.9 | 81.9 | +4.1 (+5.27%) | 33,748 |
10 Aug 2020 | INR | 79.35 | 79.35 | 75.15 | 77.8 | 77.8 | +2.15 (+2.84%) | 12,406 |
7 Aug 2020 | INR | 71.4 | 80.6 | 71.4 | 75.65 | 75.65 | +2.35 (+3.21%) | 35,936 |
6 Aug 2020 | INR | 72 | 73.9 | 68.5 | 73.3 | 73.3 | +1.1 (+1.52%) | 17,240 |
5 Aug 2020 | INR | 74.8 | 75.6 | 67.5 | 72.2 | 72.2 | -2.6 (-3.48%) | 49,733 |
4 Aug 2020 | INR | 76.65 | 77.5 | 70.2 | 74.8 | 74.8 | +0.2 (+0.27%) | 44,969 |
3 Aug 2020 | INR | 67.8 | 75.75 | 64 | 74.6 | 74.6 | +10.75 (+16.84%) | 138,457 |
31 Jul 2020 | INR | 54.1 | 65.8 | 54.1 | 63.85 | 63.85 | +9 (+16.41%) | 77,561 |
30 Jul 2020 | INR | 55.2 | 57.7 | 54.5 | 54.85 | 54.85 | -0.35 (-0.63%) | 10,607 |
29 Jul 2020 | INR | 58.95 | 58.95 | 54 | 55.2 | 55.2 | -2.8 (-4.83%) | 10,721 |
28 Jul 2020 | INR | 58 | 58.95 | 54.1 | 58 | 58 | -0.2 (-0.34%) | 33,934 |
27 Jul 2020 | INR | 59.55 | 61 | 56.45 | 58.2 | 58.2 | -1.35 (-2.27%) | 18,101 |
24 Jul 2020 | INR | 62.95 | 64.6 | 58.55 | 59.55 | 59.55 | +0.75 (+1.28%) | 126,733 |
23 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +9.8 (+20.00%) | 67,519 |
22 Jul 2020 | INR | 48.25 | 51.35 | 48.25 | 49 | 49 | -1.05 (-2.10%) | 2,986 |
21 Jul 2020 | INR | 51.95 | 52.2 | 50 | 50.05 | 50.05 | -0.65 (-1.28%) | 11,106 |
20 Jul 2020 | INR | 51.95 | 51.95 | 49.15 | 50.7 | 50.7 | +0.5 (+1.00%) | 8,220 |