| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 48.7 | 51.65 | 46.7 | 50.2 | 50.2 | +2.15 (+4.47%) | 96,826 |
| 16 Jul 2020 | INR | 45.95 | 48.8 | 43.2 | 48.05 | 48.05 | +3.95 (+8.96%) | 22,095 |
| 15 Jul 2020 | INR | 45.5 | 45.5 | 44 | 44.1 | 44.1 | +0.2 (+0.46%) | 3,670 |
| 14 Jul 2020 | INR | 45 | 45 | 43.8 | 43.9 | 43.9 | -1.4 (-3.09%) | 7,261 |
| 13 Jul 2020 | INR | 47 | 47 | 44.25 | 45.3 | 45.3 | -0.55 (-1.20%) | 12,159 |
| 10 Jul 2020 | INR | 45 | 46.5 | 44.6 | 45.85 | 45.85 | 0.0 (0.0%) | 11,911 |
| 9 Jul 2020 | INR | 48.95 | 48.95 | 45.05 | 45.85 | 45.85 | -0.55 (-1.19%) | 4,673 |
| 8 Jul 2020 | INR | 48.95 | 48.95 | 46.25 | 46.4 | 46.4 | -1.6 (-3.33%) | 12,773 |
| 7 Jul 2020 | INR | 46.8 | 50 | 46.8 | 48 | 48 | -0.15 (-0.31%) | 8,396 |
| 6 Jul 2020 | INR | 51.4 | 51.4 | 46.55 | 48.15 | 48.15 | -1.95 (-3.89%) | 19,686 |
| 3 Jul 2020 | INR | 50.75 | 50.95 | 47.1 | 50.1 | 50.1 | -0.85 (-1.67%) | 12,860 |
| 2 Jul 2020 | INR | 56.85 | 56.85 | 50.5 | 50.95 | 50.95 | -3.4 (-6.26%) | 21,858 |
| 1 Jul 2020 | INR | 52.9 | 57.15 | 52.8 | 54.35 | 54.35 | +2.4 (+4.62%) | 226,572 |
| 30 Jun 2020 | INR | 50 | 52.45 | 50 | 51.95 | 51.95 | +1.4 (+2.77%) | 61,732 |
| 29 Jun 2020 | INR | 48.15 | 52 | 46.2 | 50.55 | 50.55 | +1.4 (+2.85%) | 50,435 |
| 26 Jun 2020 | INR | 48.45 | 50.9 | 46.7 | 49.15 | 49.15 | +2.05 (+4.35%) | 11,076 |
| 25 Jun 2020 | INR | 47 | 48.85 | 46.3 | 47.1 | 47.1 | +0.7 (+1.51%) | 2,618 |
| 24 Jun 2020 | INR | 49 | 49 | 46.4 | 46.4 | 46.4 | -1.85 (-3.83%) | 3,404 |
| 23 Jun 2020 | INR | 51 | 51 | 47 | 48.25 | 48.25 | +1.1 (+2.33%) | 3,562 |
| 22 Jun 2020 | INR | 50 | 50.9 | 46.7 | 47.15 | 47.15 | -2.05 (-4.17%) | 9,103 |
| 19 Jun 2020 | INR | 49.9 | 51.3 | 47.6 | 49.2 | 49.2 | +1.2 (+2.50%) | 10,921 |
| 18 Jun 2020 | INR | 46.8 | 49.5 | 44.6 | 48 | 48 | +3.45 (+7.74%) | 120,898 |
| 17 Jun 2020 | INR | 46 | 46 | 44.4 | 44.55 | 44.55 | -1.45 (-3.15%) | 2,486 |
| 16 Jun 2020 | INR | 47 | 49.45 | 44.5 | 46 | 46 | +0.45 (+0.99%) | 8,463 |
| 15 Jun 2020 | INR | 49 | 49 | 45.55 | 45.55 | 45.55 | -2.55 (-5.30%) | 1,693 |
| 12 Jun 2020 | INR | 49 | 49.5 | 45 | 48.1 | 48.1 | +1.6 (+3.44%) | 888 |
| 11 Jun 2020 | INR | 51 | 51.95 | 46.05 | 46.5 | 46.5 | -4.1 (-8.10%) | 4,577 |
| 10 Jun 2020 | INR | 52.4 | 52.4 | 43.7 | 50.6 | 50.6 | +1.6 (+3.27%) | 4,734 |
| 9 Jun 2020 | INR | 47 | 50 | 47 | 49 | 49 | +0.45 (+0.93%) | 1,831 |
| 8 Jun 2020 | INR | 48.9 | 52.7 | 47.5 | 48.55 | 48.55 | +3.55 (+7.89%) | 31,172 |
