| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 49.7 | 49.7 | 43.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 3 |
| 21 Apr 2020 | INR | 46.8 | 46.8 | 46 | 46 | 46 | +0.45 (+0.99%) | 302 |
| 20 Apr 2020 | INR | 48.45 | 48.45 | 42.35 | 45.55 | 45.55 | +3.35 (+7.94%) | 144 |
| 17 Apr 2020 | INR | 39.3 | 44.8 | 38 | 42.2 | 42.2 | -0.55 (-1.29%) | 3,169 |
| 16 Apr 2020 | INR | 44 | 44.95 | 42.6 | 42.75 | 42.75 | -2.25 (-5%) | 2,679 |
| 15 Apr 2020 | INR | 45 | 45 | 41.55 | 45 | 45 | +1.95 (+4.53%) | 3,167 |
| 13 Apr 2020 | INR | 45.15 | 46 | 43 | 43.05 | 43.05 | -2.1 (-4.65%) | 746 |
| 9 Apr 2020 | INR | 46 | 46.95 | 40.25 | 45.15 | 45.15 | +2 (+4.63%) | 9,425 |
| 8 Apr 2020 | INR | 38.4 | 43.9 | 38.4 | 43.15 | 43.15 | +3.15 (+7.88%) | 287 |
| 7 Apr 2020 | INR | 40.5 | 40.5 | 36 | 40 | 40 | +2.95 (+7.96%) | 9,961 |
| 3 Apr 2020 | INR | 38 | 39.3 | 37.05 | 37.05 | 37.05 | -0.85 (-2.24%) | 1,223 |
| 1 Apr 2020 | INR | 38.95 | 38.95 | 34.2 | 37.9 | 37.9 | +4.1 (+12.13%) | 89 |
| 31 Mar 2020 | INR | 33 | 39.3 | 30 | 33.8 | 33.8 | +0.8 (+2.42%) | 437,103 |
| 30 Mar 2020 | INR | 30.15 | 33.95 | 30.15 | 33 | 33 | -0.05 (-0.15%) | 308 |
| 27 Mar 2020 | INR | 36 | 37 | 33 | 33.05 | 33.05 | +0.9 (+2.80%) | 6,366 |
| 26 Mar 2020 | INR | 36 | 40.5 | 32.1 | 32.15 | 32.15 | -1.6 (-4.74%) | 1,056 |
| 25 Mar 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 30 | 34.95 | 30 | 33.75 | 33.75 | +0.75 (+2.27%) | 2,511 |
| 23 Mar 2020 | INR | 30 | 33 | 28.55 | 33 | 33 | -2.35 (-6.65%) | 2,828 |
| 20 Mar 2020 | INR | 35.1 | 38.25 | 34.95 | 35.35 | 35.35 | -0.3 (-0.84%) | 4,560 |
| 19 Mar 2020 | INR | 36.1 | 37.75 | 35 | 35.65 | 35.65 | -2.2 (-5.81%) | 2,333 |
| 18 Mar 2020 | INR | 44.9 | 44.9 | 37.2 | 37.85 | 37.85 | -5.15 (-11.98%) | 3,822 |
| 17 Mar 2020 | INR | 43.5 | 44.8 | 40 | 43 | 43 | +2.1 (+5.13%) | 7,283 |
| 16 Mar 2020 | INR | 42.15 | 46.95 | 40.2 | 40.9 | 40.9 | -5.05 (-10.99%) | 2,859 |
| 13 Mar 2020 | INR | 39 | 47.65 | 37.15 | 45.95 | 45.95 | +3.3 (+7.74%) | 1,581 |
| 12 Mar 2020 | INR | 44.3 | 45.3 | 41.2 | 42.65 | 42.65 | -5.35 (-11.15%) | 8,505 |
| 11 Mar 2020 | INR | 52.5 | 52.5 | 46.6 | 48 | 48 | -1 (-2.04%) | 13,471 |
| 9 Mar 2020 | INR | 46.45 | 50.75 | 46.45 | 49 | 49 | -0.85 (-1.71%) | 842 |
| 6 Mar 2020 | INR | 54.75 | 54.75 | 44.05 | 49.85 | 49.85 | -2.2 (-4.23%) | 6,035 |
| 5 Mar 2020 | INR | 52.95 | 54.3 | 51.15 | 52.05 | 52.05 | +3.6 (+7.43%) | 3,004 |
