| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 53 | 53 | 48.25 | 48.45 | 48.45 | -5.5 (-10.19%) | 3,521 |
| 3 Mar 2020 | INR | 57.5 | 57.5 | 53 | 53.95 | 53.95 | -0.05 (-0.09%) | 765 |
| 2 Mar 2020 | INR | 56.95 | 56.95 | 52.15 | 54 | 54 | +1.8 (+3.45%) | 442 |
| 28 Feb 2020 | INR | 56.95 | 56.95 | 52.05 | 52.2 | 52.2 | -5.35 (-9.30%) | 2,865 |
| 27 Feb 2020 | INR | 51.15 | 58.95 | 51.15 | 57.55 | 57.55 | -0.05 (-0.09%) | 3,162 |
| 26 Feb 2020 | INR | 59 | 59 | 53.2 | 57.6 | 57.6 | -1.35 (-2.29%) | 5,725 |
| 25 Feb 2020 | INR | 55 | 60.9 | 54.25 | 58.95 | 58.95 | +3.6 (+6.50%) | 21,148 |
| 24 Feb 2020 | INR | 48 | 55.8 | 45.6 | 55.35 | 55.35 | +8.85 (+19.03%) | 51,359 |
| 20 Feb 2020 | INR | 47.7 | 48.45 | 46 | 46.5 | 46.5 | -2.5 (-5.10%) | 1,655 |
| 19 Feb 2020 | INR | 47.6 | 49 | 47 | 49 | 49 | +3 (+6.52%) | 1,231 |
| 18 Feb 2020 | INR | 45 | 46 | 45 | 46 | 46 | +0.2 (+0.44%) | 80 |
| 17 Feb 2020 | INR | 49 | 49 | 45.55 | 45.8 | 45.8 | -1.3 (-2.76%) | 1,414 |
| 14 Feb 2020 | INR | 47 | 52 | 45.5 | 47.1 | 47.1 | -0.9 (-1.88%) | 1,702 |
| 13 Feb 2020 | INR | 48 | 48 | 48 | 48 | 48 | -0.55 (-1.13%) | 200 |
| 12 Feb 2020 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.6 (-1.22%) | 128 |
| 11 Feb 2020 | INR | 51 | 51 | 48.5 | 49.15 | 49.15 | -1.85 (-3.63%) | 1,928 |
| 10 Feb 2020 | INR | 46.25 | 52 | 46.15 | 51 | 51 | +0.75 (+1.49%) | 5,013 |
| 7 Feb 2020 | INR | 51.9 | 53.75 | 50 | 50.25 | 50.25 | -1.65 (-3.18%) | 325 |
| 6 Feb 2020 | INR | 46 | 53.8 | 46 | 51.9 | 51.9 | +5.55 (+11.97%) | 1,588 |
| 5 Feb 2020 | INR | 48 | 49.9 | 46.05 | 46.35 | 46.35 | -0.3 (-0.64%) | 426 |
| 4 Feb 2020 | INR | 46.25 | 46.65 | 46.25 | 46.65 | 46.65 | -1.35 (-2.81%) | 200 |
| 3 Feb 2020 | INR | 48 | 48 | 46 | 48 | 48 | +0.6 (+1.27%) | 202 |
| 1 Feb 2020 | INR | 48.05 | 49.5 | 46.6 | 47.4 | 47.4 | -2.6 (-5.20%) | 645 |
| 31 Jan 2020 | INR | 51.9 | 51.95 | 50 | 50 | 50 | -0.05 (-0.10%) | 125 |
| 30 Jan 2020 | INR | 50.25 | 52.5 | 50.05 | 50.05 | 50.05 | -2.4 (-4.58%) | 1,000 |
| 29 Jan 2020 | INR | 50.3 | 53.75 | 50.3 | 52.45 | 52.45 | +0.45 (+0.87%) | 1,426 |
| 28 Jan 2020 | INR | 54.5 | 54.5 | 50.65 | 52 | 52 | +1.3 (+2.56%) | 1,027 |
| 27 Jan 2020 | INR | 51.55 | 57.85 | 50.1 | 50.7 | 50.7 | -0.85 (-1.65%) | 8,268 |
| 24 Jan 2020 | INR | 52.25 | 52.25 | 50.15 | 51.55 | 51.55 | -2 (-3.73%) | 325 |
| 23 Jan 2020 | INR | 55 | 55 | 52.2 | 53.55 | 53.55 | -1.45 (-2.64%) | 195 |
