| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 54 | 56 | 53.05 | 55 | 55 | +1.35 (+2.52%) | 975 |
| 21 Jan 2020 | INR | 58.85 | 58.85 | 52 | 53.65 | 53.65 | -3.2 (-5.63%) | 434 |
| 20 Jan 2020 | INR | 54.05 | 56.85 | 54.05 | 56.85 | 56.85 | +0.85 (+1.52%) | 494 |
| 17 Jan 2020 | INR | 56 | 56 | 56 | 56 | 56 | -1.35 (-2.35%) | 1 |
| 16 Jan 2020 | INR | 55.25 | 57.7 | 54.6 | 57.35 | 57.35 | -0.95 (-1.63%) | 622 |
| 15 Jan 2020 | INR | 54 | 58.95 | 54 | 58.3 | 58.3 | +1.1 (+1.92%) | 610 |
| 14 Jan 2020 | INR | 58.6 | 60.85 | 54 | 57.2 | 57.2 | -0.25 (-0.44%) | 2,717 |
| 13 Jan 2020 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 55.95 | 62 | 55.85 | 57.45 | 57.45 | +3.45 (+6.39%) | 4,117 |
| 9 Jan 2020 | INR | 59.95 | 59.95 | 52 | 54 | 54 | -1.1 (-2.00%) | 3,090 |
| 8 Jan 2020 | INR | 50 | 57.85 | 50 | 55.1 | 55.1 | +5.1 (+10.20%) | 12,338 |
| 7 Jan 2020 | INR | 48.5 | 50 | 48.1 | 50 | 50 | +2.55 (+5.37%) | 2,450 |
| 6 Jan 2020 | INR | 48.1 | 49.95 | 47.45 | 47.45 | 47.45 | -3.55 (-6.96%) | 741 |
| 3 Jan 2020 | INR | 54 | 58 | 49 | 51 | 51 | -3.7 (-6.76%) | 3,675 |
| 2 Jan 2020 | INR | 53.95 | 55 | 49 | 54.7 | 54.7 | +4.2 (+8.32%) | 6,163 |
| 1 Jan 2020 | INR | 54.7 | 58.9 | 50 | 50.5 | 50.5 | +0.3 (+0.60%) | 2,945 |
| 31 Dec 2019 | INR | 51.3 | 55 | 48.05 | 50.2 | 50.2 | +0.25 (+0.50%) | 1,831 |
| 30 Dec 2019 | INR | 44.4 | 51.3 | 41.35 | 49.95 | 49.95 | +7.2 (+16.84%) | 30,099 |
| 27 Dec 2019 | INR | 39.65 | 44.6 | 39.65 | 42.75 | 42.75 | +0.8 (+1.91%) | 3,599 |
| 26 Dec 2019 | INR | 41.5 | 42.75 | 41.5 | 41.95 | 41.95 | +2.45 (+6.20%) | 227 |
| 24 Dec 2019 | INR | 38.2 | 39.85 | 38.2 | 39.5 | 39.5 | +1.3 (+3.40%) | 950 |
| 23 Dec 2019 | INR | 42.5 | 42.5 | 38.1 | 38.2 | 38.2 | -1.85 (-4.62%) | 2,555 |
| 20 Dec 2019 | INR | 40.95 | 40.95 | 40 | 40.05 | 40.05 | -0.9 (-2.20%) | 919 |
| 19 Dec 2019 | INR | 41.9 | 41.95 | 40 | 40.95 | 40.95 | -0.15 (-0.36%) | 859 |
| 18 Dec 2019 | INR | 41.15 | 41.95 | 41 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,817 |
| 17 Dec 2019 | INR | 41.05 | 44.45 | 40.8 | 41.9 | 41.9 | +0.6 (+1.45%) | 85,233 |
| 16 Dec 2019 | INR | 43.5 | 45 | 41.3 | 41.3 | 41.3 | -2.35 (-5.38%) | 1,410 |
| 13 Dec 2019 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 39 | 44.65 | 39 | 43.65 | 43.65 | +3.9 (+9.81%) | 717 |
| 11 Dec 2019 | INR | 39.15 | 41 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 1,910 |
