| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 39.25 | 39.5 | 39 | 39 | 39 | -2 (-4.88%) | 325 |
| 9 Dec 2019 | INR | 40 | 43.95 | 39 | 41 | 41 | +1 (+2.50%) | 707 |
| 6 Dec 2019 | INR | 40.1 | 43.4 | 39.45 | 40 | 40 | -0.15 (-0.37%) | 217 |
| 5 Dec 2019 | INR | 39.1 | 43.95 | 39.1 | 40.15 | 40.15 | -0.1 (-0.25%) | 654 |
| 4 Dec 2019 | INR | 40.4 | 40.4 | 40.1 | 40.25 | 40.25 | -2.35 (-5.52%) | 62 |
| 3 Dec 2019 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.25 (-0.58%) | 2 |
| 2 Dec 2019 | INR | 44.9 | 44.9 | 39.85 | 42.85 | 42.85 | +1.8 (+4.38%) | 3,047 |
| 29 Nov 2019 | INR | 41 | 44.65 | 39.35 | 41.05 | 41.05 | +1.45 (+3.66%) | 1,945 |
| 28 Nov 2019 | INR | 39 | 42 | 38.3 | 39.6 | 39.6 | -0.75 (-1.86%) | 1,270 |
| 27 Nov 2019 | INR | 40.55 | 45 | 37.3 | 40.35 | 40.35 | +1 (+2.54%) | 1,891 |
| 26 Nov 2019 | INR | 41.95 | 41.95 | 38.6 | 39.35 | 39.35 | -1.6 (-3.91%) | 2,382 |
| 25 Nov 2019 | INR | 37 | 42 | 37 | 40.95 | 40.95 | +1.4 (+3.54%) | 1,861 |
| 22 Nov 2019 | INR | 41.25 | 42 | 39 | 39.55 | 39.55 | -3.1 (-7.27%) | 13,733 |
| 21 Nov 2019 | INR | 42.15 | 43 | 41.65 | 42.65 | 42.65 | +1.05 (+2.52%) | 2,750 |
| 20 Nov 2019 | INR | 43.5 | 43.7 | 41.4 | 41.6 | 41.6 | -2.45 (-5.56%) | 1,967 |
| 19 Nov 2019 | INR | 45.9 | 45.9 | 44 | 44.05 | 44.05 | -1.95 (-4.24%) | 570 |
| 18 Nov 2019 | INR | 45.95 | 46 | 45 | 46 | 46 | +2 (+4.55%) | 103 |
| 15 Nov 2019 | INR | 45 | 46 | 43.95 | 44 | 44 | +0.05 (+0.11%) | 1,253 |
| 14 Nov 2019 | INR | 47 | 47 | 42.5 | 43.95 | 43.95 | +0.65 (+1.50%) | 405 |
| 13 Nov 2019 | INR | 45.8 | 45.8 | 42.65 | 43.3 | 43.3 | -2.35 (-5.15%) | 170 |
| 11 Nov 2019 | INR | 47.65 | 47.65 | 42.2 | 45.65 | 45.65 | +1.15 (+2.58%) | 428 |
| 8 Nov 2019 | INR | 41.1 | 45.75 | 41.1 | 44.5 | 44.5 | -1.2 (-2.63%) | 976 |
| 7 Nov 2019 | INR | 48 | 48 | 42 | 45.7 | 45.7 | +1.2 (+2.70%) | 2,776 |
| 6 Nov 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.3 (+3.01%) | 672 |
| 5 Nov 2019 | INR | 43 | 44 | 43 | 43.2 | 43.2 | +0.95 (+2.25%) | 425 |
| 4 Nov 2019 | INR | 41.6 | 44.5 | 41.6 | 42.25 | 42.25 | -2.75 (-6.11%) | 5,322 |
| 1 Nov 2019 | INR | 46.5 | 46.9 | 43.5 | 45 | 45 | -0.6 (-1.32%) | 2,143 |
| 31 Oct 2019 | INR | 45 | 46.9 | 42.75 | 45.6 | 45.6 | +0.6 (+1.33%) | 4,258 |
| 30 Oct 2019 | INR | 45 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 1,858 |
| 29 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 753 |
