| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 44.95 | 45 | 44.9 | 45 | 45 | +2 (+4.65%) | 1,013 |
| 24 Oct 2019 | INR | 45 | 45.25 | 42.5 | 43 | 43 | -0.45 (-1.04%) | 3,799 |
| 23 Oct 2019 | INR | 51.95 | 51.95 | 43 | 43.45 | 43.45 | -3.55 (-7.55%) | 3,281 |
| 22 Oct 2019 | INR | 49 | 49 | 44.65 | 47 | 47 | -1.45 (-2.99%) | 898 |
| 18 Oct 2019 | INR | 43.05 | 49.95 | 42.05 | 48.45 | 48.45 | +3.2 (+7.07%) | 811 |
| 17 Oct 2019 | INR | 48.45 | 48.45 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 31 |
| 16 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | -3.2 (-6.64%) | 68 |
| 15 Oct 2019 | INR | 42.65 | 48.75 | 42.65 | 48.2 | 48.2 | +2.2 (+4.78%) | 404 |
| 14 Oct 2019 | INR | 43.75 | 46 | 43.75 | 46 | 46 | +1 (+2.22%) | 74 |
| 11 Oct 2019 | INR | 48.95 | 48.95 | 45 | 45 | 45 | 0.0 (0.0%) | 11 |
| 10 Oct 2019 | INR | 52 | 52 | 45 | 45 | 45 | -1.2 (-2.60%) | 181 |
| 9 Oct 2019 | INR | 50.95 | 50.95 | 45.35 | 46.2 | 46.2 | -3.7 (-7.41%) | 1,328 |
| 7 Oct 2019 | INR | 51.45 | 51.45 | 45.8 | 49.9 | 49.9 | +3.75 (+8.13%) | 193 |
| 4 Oct 2019 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1 (-2.12%) | 4 |
| 3 Oct 2019 | INR | 46.5 | 50 | 46.5 | 47.15 | 47.15 | -0.05 (-0.11%) | 1,358 |
| 1 Oct 2019 | INR | 52.95 | 52.95 | 45.75 | 47.2 | 47.2 | -2.8 (-5.60%) | 106 |
| 30 Sep 2019 | INR | 50 | 53.9 | 50 | 50 | 50 | -1.05 (-2.06%) | 780 |
| 27 Sep 2019 | INR | 50.25 | 54 | 50.25 | 51.05 | 51.05 | -1.95 (-3.68%) | 681 |
| 26 Sep 2019 | INR | 53 | 55 | 52.8 | 53 | 53 | -0.8 (-1.49%) | 2,086 |
| 25 Sep 2019 | INR | 54.8 | 54.8 | 52.05 | 53.8 | 53.8 | -0.25 (-0.46%) | 113 |
| 24 Sep 2019 | INR | 54.95 | 54.95 | 52.05 | 54.05 | 54.05 | +1.8 (+3.44%) | 1,022 |
| 23 Sep 2019 | INR | 54.25 | 56 | 46.55 | 52.25 | 52.25 | -1.95 (-3.60%) | 3,982 |
| 20 Sep 2019 | INR | 51.6 | 54.6 | 51.6 | 54.2 | 54.2 | +1.55 (+2.94%) | 1,646 |
| 19 Sep 2019 | INR | 52.05 | 53.9 | 52.05 | 52.65 | 52.65 | +0.9 (+1.74%) | 650 |
| 18 Sep 2019 | INR | 50.05 | 53 | 50.05 | 51.75 | 51.75 | +1.8 (+3.60%) | 1,602 |
| 17 Sep 2019 | INR | 48.1 | 51.75 | 45.5 | 49.95 | 49.95 | +4.45 (+9.78%) | 375 |
| 16 Sep 2019 | INR | 45.05 | 48.75 | 44 | 45.5 | 45.5 | -1.3 (-2.78%) | 999 |
| 13 Sep 2019 | INR | 44 | 50 | 43.05 | 46.8 | 46.8 | -1.15 (-2.40%) | 1,063 |
| 12 Sep 2019 | INR | 49.5 | 49.5 | 47.95 | 47.95 | 47.95 | -0.25 (-0.52%) | 1,007 |
| 11 Sep 2019 | INR | 47.8 | 49.6 | 45.4 | 48.2 | 48.2 | +4.25 (+9.67%) | 1,699 |
