| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 49.5 | 49.5 | 43.15 | 43.95 | 43.95 | -1.45 (-3.19%) | 2,703 |
| 6 Sep 2019 | INR | 46.95 | 47.2 | 41.55 | 45.4 | 45.4 | +2.15 (+4.97%) | 1,741 |
| 5 Sep 2019 | INR | 48.75 | 48.75 | 41.45 | 43.25 | 43.25 | +1.15 (+2.73%) | 545 |
| 4 Sep 2019 | INR | 45.85 | 45.85 | 41.6 | 42.1 | 42.1 | -2.6 (-5.82%) | 627 |
| 3 Sep 2019 | INR | 48.3 | 48.3 | 41.05 | 44.7 | 44.7 | +3.2 (+7.71%) | 590 |
| 30 Aug 2019 | INR | 45.5 | 45.8 | 40.6 | 41.5 | 41.5 | -2.75 (-6.21%) | 638 |
| 29 Aug 2019 | INR | 45 | 45 | 38 | 44.25 | 44.25 | +3.6 (+8.86%) | 13 |
| 28 Aug 2019 | INR | 47 | 47 | 39.25 | 40.65 | 40.65 | -1.35 (-3.21%) | 2,634 |
| 27 Aug 2019 | INR | 39.7 | 46.25 | 39.7 | 42 | 42 | -1 (-2.33%) | 1,320 |
| 26 Aug 2019 | INR | 35.25 | 43 | 35.25 | 43 | 43 | +4 (+10.26%) | 50 |
| 23 Aug 2019 | INR | 35.85 | 39 | 35.85 | 39 | 39 | +1.4 (+3.72%) | 2,812 |
| 22 Aug 2019 | INR | 38.85 | 40.8 | 36.3 | 37.6 | 37.6 | -3.5 (-8.52%) | 1,506 |
| 21 Aug 2019 | INR | 43.95 | 43.95 | 40.1 | 41.1 | 41.1 | +0.3 (+0.74%) | 596 |
| 20 Aug 2019 | INR | 43.5 | 44.95 | 40 | 40.8 | 40.8 | -1.85 (-4.34%) | 5,659 |
| 19 Aug 2019 | INR | 42.55 | 46.5 | 41.2 | 42.65 | 42.65 | -4.8 (-10.12%) | 2,724 |
| 16 Aug 2019 | INR | 47.9 | 47.9 | 44 | 47.45 | 47.45 | +4.45 (+10.35%) | 258 |
| 14 Aug 2019 | INR | 45.1 | 47.2 | 43 | 43 | 43 | -7 (-14%) | 1,787 |
| 13 Aug 2019 | INR | 45.65 | 50 | 45.65 | 50 | 50 | +4.35 (+9.53%) | 1,472 |
| 9 Aug 2019 | INR | 45 | 46.5 | 45 | 45.65 | 45.65 | +1.3 (+2.93%) | 675 |
| 8 Aug 2019 | INR | 42.55 | 45.7 | 42.4 | 44.35 | 44.35 | -0.15 (-0.34%) | 602 |
| 7 Aug 2019 | INR | 47.95 | 47.95 | 43.8 | 44.5 | 44.5 | -2 (-4.30%) | 1,562 |
| 6 Aug 2019 | INR | 43.3 | 47.4 | 43.3 | 46.5 | 46.5 | +1.4 (+3.10%) | 1,093 |
| 5 Aug 2019 | INR | 49 | 49.95 | 44.2 | 45.1 | 45.1 | -4.4 (-8.89%) | 620 |
| 2 Aug 2019 | INR | 48 | 49.5 | 43.65 | 49.5 | 49.5 | +2.6 (+5.54%) | 976 |
| 1 Aug 2019 | INR | 50 | 50 | 46.4 | 46.9 | 46.9 | -1.25 (-2.60%) | 1,140 |
| 31 Jul 2019 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 46.05 | 48.15 | 46.05 | 48.15 | 48.15 | -2.15 (-4.27%) | 1,175 |
| 29 Jul 2019 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 49.55 | 50.3 | 48.85 | 50.3 | 50.3 | +1.95 (+4.03%) | 1,251 |
| 25 Jul 2019 | INR | 52 | 52 | 48.35 | 48.35 | 48.35 | -4.65 (-8.77%) | 323 |
