| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 108.7 | 110 | 107 | 108.85 | 108.85 | +0.15 (+0.14%) | 15,872 |
| 29 Nov 2023 | INR | 110 | 110 | 108.05 | 108.7 | 108.7 | +0.85 (+0.79%) | 3,970 |
| 28 Nov 2023 | INR | 111.5 | 111.8 | 106 | 107.85 | 107.85 | -3.05 (-2.75%) | 7,060 |
| 24 Nov 2023 | INR | 109.4 | 111.75 | 106.6 | 110.9 | 110.9 | +1.5 (+1.37%) | 3,518 |
| 23 Nov 2023 | INR | 111.5 | 111.5 | 109.25 | 109.4 | 109.4 | -1.25 (-1.13%) | 12,518 |
| 22 Nov 2023 | INR | 111.05 | 111.85 | 105.1 | 110.65 | 110.65 | +0.05 (+0.05%) | 12,016 |
| 21 Nov 2023 | INR | 114.9 | 114.9 | 109.2 | 110.6 | 110.6 | -0.2 (-0.18%) | 10,619 |
| 20 Nov 2023 | INR | 109.9 | 115.1 | 107 | 110.8 | 110.8 | +5.65 (+5.37%) | 44,498 |
| 17 Nov 2023 | INR | 104.85 | 109.4 | 104.7 | 105.15 | 105.15 | +0.55 (+0.53%) | 7,873 |
| 16 Nov 2023 | INR | 108 | 110 | 103.8 | 104.6 | 104.6 | -5.95 (-5.38%) | 16,945 |
| 15 Nov 2023 | INR | 113.85 | 114 | 109.2 | 110.55 | 110.55 | -0.6 (-0.54%) | 19,808 |
| 13 Nov 2023 | INR | 105.2 | 115 | 104 | 111.15 | 111.15 | +12.65 (+12.84%) | 53,912 |
| 10 Nov 2023 | INR | 98.55 | 98.55 | 98.1 | 98.5 | 98.5 | -0.05 (-0.05%) | 1,167 |
| 9 Nov 2023 | INR | 96.7 | 100.7 | 95.55 | 98.55 | 98.55 | +1.9 (+1.97%) | 17,811 |
| 8 Nov 2023 | INR | 97.75 | 97.9 | 95 | 96.65 | 96.65 | -1.1 (-1.13%) | 12,380 |
| 7 Nov 2023 | INR | 99.4 | 99.4 | 96.05 | 97.75 | 97.75 | +0.45 (+0.46%) | 4,451 |
| 6 Nov 2023 | INR | 96.2 | 100.8 | 95 | 97.3 | 97.3 | -2.55 (-2.55%) | 12,776 |
| 3 Nov 2023 | INR | 104.95 | 106.4 | 98.25 | 99.85 | 99.85 | -2.15 (-2.11%) | 14,606 |
| 2 Nov 2023 | INR | 98.45 | 106.8 | 98 | 102 | 102 | +3.55 (+3.61%) | 24,789 |
| 1 Nov 2023 | INR | 104 | 104 | 97.8 | 98.45 | 98.45 | -5.7 (-5.47%) | 11,143 |
| 31 Oct 2023 | INR | 93.9 | 106.99 | 91.89 | 104.15 | 104.15 | +13.4 (+14.77%) | 65,151 |
| 30 Oct 2023 | INR | 94.34 | 94.34 | 88.7 | 90.75 | 90.75 | +0.75 (+0.83%) | 3,159 |
| 27 Oct 2023 | INR | 88.78 | 93.34 | 88.78 | 90 | 90 | +2.97 (+3.41%) | 4,641 |
| 26 Oct 2023 | INR | 93.99 | 94.63 | 84.75 | 87.03 | 87.03 | -5.05 (-5.48%) | 36,142 |
| 25 Oct 2023 | INR | 93.1 | 95.18 | 91.2 | 92.08 | 92.08 | -2.06 (-2.19%) | 912 |
| 23 Oct 2023 | INR | 92.6 | 95.87 | 92.6 | 94.14 | 94.14 | +0.04 (+0.04%) | 3,282 |
| 20 Oct 2023 | INR | 96.85 | 96.85 | 93.61 | 94.1 | 94.1 | -0.9 (-0.95%) | 2,753 |
| 19 Oct 2023 | INR | 95.45 | 96.34 | 93 | 95 | 95 | +0.52 (+0.55%) | 1,438 |
| 18 Oct 2023 | INR | 94.21 | 96.49 | 94.21 | 94.48 | 94.48 | -0.14 (-0.15%) | 2,242 |
| 17 Oct 2023 | INR | 97.09 | 98.07 | 94 | 94.62 | 94.62 | -0.11 (-0.12%) | 2,221 |
