| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.85 | 53 | 48.85 | 53 | 53 | +1.3 (+2.51%) | 387 |
| 23 Jul 2019 | INR | 51.75 | 51.75 | 51.7 | 51.7 | 51.7 | +3.35 (+6.93%) | 850 |
| 22 Jul 2019 | INR | 47 | 50.45 | 45 | 48.35 | 48.35 | -2.55 (-5.01%) | 1,272 |
| 19 Jul 2019 | INR | 50 | 54.5 | 47.1 | 50.9 | 50.9 | +0.8 (+1.60%) | 3,618 |
| 18 Jul 2019 | INR | 51 | 51.5 | 50.05 | 50.1 | 50.1 | -1.6 (-3.09%) | 492 |
| 17 Jul 2019 | INR | 52 | 54.4 | 50.05 | 51.7 | 51.7 | -1.1 (-2.08%) | 561 |
| 16 Jul 2019 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.8 (-3.30%) | 115 |
| 15 Jul 2019 | INR | 53 | 54.6 | 51 | 54.6 | 54.6 | +1.65 (+3.12%) | 1,096 |
| 12 Jul 2019 | INR | 54 | 54 | 50 | 52.95 | 52.95 | 0.0 (0.0%) | 675 |
| 11 Jul 2019 | INR | 52.3 | 55 | 52 | 52.95 | 52.95 | -0.65 (-1.21%) | 3,274 |
| 10 Jul 2019 | INR | 53.55 | 53.65 | 53.5 | 53.6 | 53.6 | +0.4 (+0.75%) | 1,072 |
| 9 Jul 2019 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 56.95 | 56.95 | 52.5 | 53.2 | 53.2 | -0.55 (-1.02%) | 436 |
| 5 Jul 2019 | INR | 56.9 | 56.9 | 53.65 | 53.75 | 53.75 | -1.25 (-2.27%) | 30,418 |
| 4 Jul 2019 | INR | 56.1 | 56.1 | 54.45 | 55 | 55 | -2.55 (-4.43%) | 862 |
| 3 Jul 2019 | INR | 57.8 | 57.9 | 56 | 57.55 | 57.55 | +1.55 (+2.77%) | 1,400 |
| 2 Jul 2019 | INR | 54 | 56.5 | 54 | 56 | 56 | +1 (+1.82%) | 279 |
| 1 Jul 2019 | INR | 59.95 | 59.95 | 55 | 55 | 55 | -2.6 (-4.51%) | 400 |
| 28 Jun 2019 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 58.5 | 58.5 | 55.1 | 57.6 | 57.6 | +2.95 (+5.40%) | 513 |
| 26 Jun 2019 | INR | 60.55 | 60.55 | 52.4 | 54.65 | 54.65 | +1.15 (+2.15%) | 302 |
| 25 Jun 2019 | INR | 53.15 | 56 | 53.15 | 53.5 | 53.5 | -3.4 (-5.98%) | 900 |
| 24 Jun 2019 | INR | 57.15 | 57.15 | 56.85 | 56.9 | 56.9 | +1.55 (+2.80%) | 30 |
| 21 Jun 2019 | INR | 56 | 56.45 | 53.6 | 55.35 | 55.35 | +2 (+3.75%) | 520 |
| 20 Jun 2019 | INR | 55 | 55 | 50.75 | 53.35 | 53.35 | +0.2 (+0.38%) | 1,848 |
| 19 Jun 2019 | INR | 54.15 | 54.15 | 52.65 | 53.15 | 53.15 | -0.95 (-1.76%) | 1,078 |
| 18 Jun 2019 | INR | 54 | 56.9 | 53.7 | 54.1 | 54.1 | -4.3 (-7.36%) | 755 |
| 17 Jun 2019 | INR | 54.25 | 59.5 | 54.2 | 58.4 | 58.4 | -0.5 (-0.85%) | 355 |
| 14 Jun 2019 | INR | 59 | 59 | 55 | 58.9 | 58.9 | +3.1 (+5.56%) | 403 |
| 13 Jun 2019 | INR | 56 | 59 | 54.5 | 55.8 | 55.8 | -1.8 (-3.13%) | 901 |
