| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 57.6 | 60 | 57.55 | 59.3 | 59.3 | +1.15 (+1.98%) | 3,063 |
| 25 Apr 2019 | INR | 58.05 | 58.15 | 58.05 | 58.15 | 58.15 | -2.1 (-3.49%) | 205 |
| 24 Apr 2019 | INR | 60.1 | 60.75 | 58.05 | 60.25 | 60.25 | +2.1 (+3.61%) | 5,755 |
| 23 Apr 2019 | INR | 60 | 60 | 58.1 | 58.15 | 58.15 | +1 (+1.75%) | 498 |
| 22 Apr 2019 | INR | 58.2 | 60.95 | 57.1 | 57.15 | 57.15 | -0.95 (-1.64%) | 715 |
| 18 Apr 2019 | INR | 60.5 | 60.5 | 58.05 | 58.1 | 58.1 | -2.85 (-4.68%) | 828 |
| 16 Apr 2019 | INR | 61.9 | 61.9 | 60.95 | 60.95 | 60.95 | +0.95 (+1.58%) | 876 |
| 15 Apr 2019 | INR | 61.1 | 61.9 | 58.1 | 60 | 60 | +1.35 (+2.30%) | 1,877 |
| 12 Apr 2019 | INR | 57.35 | 59.5 | 57.3 | 58.65 | 58.65 | +1.3 (+2.27%) | 1,024 |
| 11 Apr 2019 | INR | 61.3 | 61.3 | 57.1 | 57.35 | 57.35 | -2.35 (-3.94%) | 800 |
| 10 Apr 2019 | INR | 58.5 | 60 | 55.9 | 59.7 | 59.7 | +2.95 (+5.20%) | 519 |
| 9 Apr 2019 | INR | 58.8 | 58.8 | 56.3 | 56.75 | 56.75 | +2.35 (+4.32%) | 1,365 |
| 8 Apr 2019 | INR | 60.05 | 62.9 | 52 | 54.4 | 54.4 | -5.65 (-9.41%) | 7,913 |
| 5 Apr 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 61 | 61 | 60.05 | 60.05 | 60.05 | -1 (-1.64%) | 100 |
| 3 Apr 2019 | INR | 64.5 | 66.6 | 61 | 61.05 | 61.05 | -3.85 (-5.93%) | 1,108 |
| 2 Apr 2019 | INR | 62 | 64.9 | 62 | 64.9 | 64.9 | +2.7 (+4.34%) | 505 |
| 1 Apr 2019 | INR | 62.1 | 64.3 | 60.7 | 62.2 | 62.2 | +0.3 (+0.48%) | 433 |
| 29 Mar 2019 | INR | 59.05 | 62 | 59.05 | 61.9 | 61.9 | +1.9 (+3.17%) | 1,402 |
| 28 Mar 2019 | INR | 58.05 | 60 | 58.05 | 60 | 60 | +1.75 (+3.00%) | 51 |
| 27 Mar 2019 | INR | 59.05 | 61.45 | 57.45 | 58.25 | 58.25 | -1.4 (-2.35%) | 1,525 |
| 26 Mar 2019 | INR | 58.6 | 61.5 | 58.55 | 59.65 | 59.65 | -1.45 (-2.37%) | 3,266 |
| 25 Mar 2019 | INR | 61.2 | 61.3 | 61 | 61.1 | 61.1 | -1.4 (-2.24%) | 980 |
| 22 Mar 2019 | INR | 61.5 | 63.3 | 61.4 | 62.5 | 62.5 | +1.1 (+1.79%) | 5,859 |
| 20 Mar 2019 | INR | 60.5 | 64.75 | 60.5 | 61.4 | 61.4 | -0.9 (-1.44%) | 11,996 |
| 19 Mar 2019 | INR | 61.5 | 66.75 | 61.5 | 62.3 | 62.3 | 0.0 (0.0%) | 8,960 |
| 18 Mar 2019 | INR | 74.9 | 74.9 | 61.3 | 62.3 | 62.3 | -5.65 (-8.31%) | 2,973 |
| 15 Mar 2019 | INR | 63.5 | 67.95 | 63.5 | 67.95 | 67.95 | +4.55 (+7.18%) | 3,328 |
| 14 Mar 2019 | INR | 61.6 | 65 | 61.6 | 63.4 | 63.4 | +0.85 (+1.36%) | 1,104 |
| 13 Mar 2019 | INR | 65 | 65 | 62.05 | 62.55 | 62.55 | -1.45 (-2.27%) | 501 |
