| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 63.5 | 64 | 63 | 64 | 64 | -0.4 (-0.62%) | 680 |
| 11 Mar 2019 | INR | 65 | 65 | 62.2 | 64.4 | 64.4 | -1.35 (-2.05%) | 279 |
| 8 Mar 2019 | INR | 60.4 | 65.75 | 60.15 | 65.75 | 65.75 | +1.05 (+1.62%) | 761 |
| 7 Mar 2019 | INR | 66 | 66 | 62.1 | 64.7 | 64.7 | -1.75 (-2.63%) | 80 |
| 6 Mar 2019 | INR | 60.5 | 67 | 60.35 | 66.45 | 66.45 | +2.5 (+3.91%) | 1,154 |
| 5 Mar 2019 | INR | 58 | 64.75 | 58 | 63.95 | 63.95 | +6.45 (+11.22%) | 1,509 |
| 1 Mar 2019 | INR | 59.95 | 59.95 | 57 | 57.5 | 57.5 | +2.45 (+4.45%) | 1,629 |
| 28 Feb 2019 | INR | 55.1 | 60.85 | 53 | 55.05 | 55.05 | -5.95 (-9.75%) | 2,163 |
| 27 Feb 2019 | INR | 61 | 61 | 61 | 61 | 61 | +1.9 (+3.21%) | 4 |
| 26 Feb 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 62.3 | 62.3 | 58 | 59.1 | 59.1 | +0.2 (+0.34%) | 3,999 |
| 22 Feb 2019 | INR | 55.1 | 58.9 | 54.1 | 58.9 | 58.9 | +5.3 (+9.89%) | 307 |
| 21 Feb 2019 | INR | 53.65 | 53.65 | 53.6 | 53.6 | 53.6 | -0.05 (-0.09%) | 38 |
| 20 Feb 2019 | INR | 53.4 | 57.85 | 53.15 | 53.65 | 53.65 | +0.25 (+0.47%) | 5,630 |
| 19 Feb 2019 | INR | 57.55 | 59.4 | 53.15 | 53.4 | 53.4 | -2.25 (-4.04%) | 16,022 |
| 18 Feb 2019 | INR | 60.7 | 60.7 | 55.15 | 55.65 | 55.65 | +0.55 (+1.00%) | 10,139 |
| 15 Feb 2019 | INR | 62 | 62 | 54 | 55.1 | 55.1 | -6.9 (-11.13%) | 12,372 |
| 14 Feb 2019 | INR | 58.15 | 62.8 | 58.15 | 62 | 62 | +1.6 (+2.65%) | 310 |
| 13 Feb 2019 | INR | 57.15 | 66.5 | 56 | 60.4 | 60.4 | +3.25 (+5.69%) | 25,283 |
| 12 Feb 2019 | INR | 57 | 59.5 | 57 | 57.15 | 57.15 | -1.55 (-2.64%) | 827 |
| 11 Feb 2019 | INR | 59.9 | 59.9 | 55 | 58.7 | 58.7 | -1.2 (-2.00%) | 429 |
| 8 Feb 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 51.1 | 60 | 51.1 | 59.9 | 59.9 | +0.05 (+0.08%) | 797 |
| 6 Feb 2019 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.9 (+1.53%) | 50 |
| 5 Feb 2019 | INR | 56 | 59.4 | 55.7 | 58.95 | 58.95 | +0.55 (+0.94%) | 1,018 |
| 4 Feb 2019 | INR | 60 | 60 | 57 | 58.4 | 58.4 | -1.65 (-2.75%) | 15,398 |
| 1 Feb 2019 | INR | 61 | 61.1 | 60 | 60.05 | 60.05 | +1.4 (+2.39%) | 817 |
| 31 Jan 2019 | INR | 59.9 | 60 | 56.25 | 58.65 | 58.65 | +0.65 (+1.12%) | 2,451 |
| 30 Jan 2019 | INR | 58.05 | 58.05 | 57 | 58 | 58 | -0.3 (-0.51%) | 479 |
| 29 Jan 2019 | INR | 59.5 | 59.5 | 56.2 | 58.3 | 58.3 | -2.45 (-4.03%) | 21,847 |
