| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 60 | 60.75 | 58.5 | 60.75 | 60.75 | +0.6 (+1.00%) | 995 |
| 25 Jan 2019 | INR | 62 | 63.95 | 60.15 | 60.15 | 60.15 | -1.9 (-3.06%) | 648 |
| 24 Jan 2019 | INR | 61.55 | 65.25 | 61.55 | 62.05 | 62.05 | -4.8 (-7.18%) | 2,073 |
| 23 Jan 2019 | INR | 64 | 66.85 | 64 | 66.85 | 66.85 | +2.3 (+3.56%) | 122 |
| 22 Jan 2019 | INR | 66.1 | 66.8 | 62.4 | 64.55 | 64.55 | +0.55 (+0.86%) | 27,551 |
| 21 Jan 2019 | INR | 67.1 | 69.8 | 63.6 | 64 | 64 | -3.1 (-4.62%) | 31,058 |
| 18 Jan 2019 | INR | 69.95 | 69.95 | 67.1 | 67.1 | 67.1 | -0.15 (-0.22%) | 210 |
| 17 Jan 2019 | INR | 68 | 68.95 | 67.15 | 67.25 | 67.25 | -0.75 (-1.10%) | 255 |
| 16 Jan 2019 | INR | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 189 |
| 15 Jan 2019 | INR | 68.25 | 68.25 | 68 | 68 | 68 | +0.3 (+0.44%) | 244 |
| 14 Jan 2019 | INR | 67.95 | 67.95 | 66.1 | 67.7 | 67.7 | 0.0 (0.0%) | 728 |
| 11 Jan 2019 | INR | 66.4 | 68.3 | 66.3 | 67.7 | 67.7 | -0.9 (-1.31%) | 1,056 |
| 10 Jan 2019 | INR | 68.7 | 68.7 | 66.55 | 68.6 | 68.6 | -1.4 (-2%) | 322 |
| 9 Jan 2019 | INR | 68.1 | 70 | 67.2 | 70 | 70 | +2.85 (+4.24%) | 296 |
| 8 Jan 2019 | INR | 65.6 | 67.5 | 65.1 | 67.15 | 67.15 | +0.95 (+1.44%) | 1,167 |
| 7 Jan 2019 | INR | 66.5 | 66.6 | 66.2 | 66.2 | 66.2 | -1.35 (-2.00%) | 1,251 |
| 4 Jan 2019 | INR | 71 | 71 | 66 | 67.55 | 67.55 | -2.9 (-4.12%) | 5,475 |
| 3 Jan 2019 | INR | 66.35 | 70.45 | 66.35 | 70.45 | 70.45 | +3.55 (+5.31%) | 247 |
| 2 Jan 2019 | INR | 65.65 | 69.85 | 65.65 | 66.9 | 66.9 | -1 (-1.47%) | 415 |
| 1 Jan 2019 | INR | 72 | 72 | 67.85 | 67.9 | 67.9 | +0.6 (+0.89%) | 2,236 |
| 31 Dec 2018 | INR | 69 | 69 | 67 | 67.3 | 67.3 | -1.7 (-2.46%) | 1,075 |
| 28 Dec 2018 | INR | 69 | 69 | 67.35 | 69 | 69 | +0.95 (+1.40%) | 230 |
| 27 Dec 2018 | INR | 67.8 | 72 | 67.8 | 68.05 | 68.05 | +0.35 (+0.52%) | 1,316 |
| 26 Dec 2018 | INR | 66.05 | 67.7 | 66.05 | 67.7 | 67.7 | -5.2 (-7.13%) | 170 |
| 24 Dec 2018 | INR | 72.75 | 73.5 | 71.15 | 72.9 | 72.9 | +0.5 (+0.69%) | 2,110 |
| 21 Dec 2018 | INR | 67.05 | 73.9 | 65.1 | 72.4 | 72.4 | +5.35 (+7.98%) | 2,586 |
| 20 Dec 2018 | INR | 68 | 68 | 65.75 | 67.05 | 67.05 | -0.95 (-1.40%) | 1,001 |
| 19 Dec 2018 | INR | 71.85 | 71.85 | 67.65 | 68 | 68 | +1.35 (+2.03%) | 310 |
| 18 Dec 2018 | INR | 65.1 | 70.8 | 65.1 | 66.65 | 66.65 | -1.3 (-1.91%) | 398 |
| 17 Dec 2018 | INR | 66.25 | 68 | 66.25 | 67.95 | 67.95 | +0.85 (+1.27%) | 17,200 |
