| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 68 | 71 | 66.05 | 67.1 | 67.1 | -2.95 (-4.21%) | 2,463 |
| 13 Dec 2018 | INR | 67.6 | 70.9 | 67.6 | 70.05 | 70.05 | +2.8 (+4.16%) | 4,557 |
| 12 Dec 2018 | INR | 65.1 | 70 | 65.1 | 67.25 | 67.25 | +0.15 (+0.22%) | 1,301 |
| 11 Dec 2018 | INR | 67.55 | 69.5 | 66.75 | 67.1 | 67.1 | +1.15 (+1.74%) | 1,285 |
| 10 Dec 2018 | INR | 65.2 | 67 | 65.1 | 65.95 | 65.95 | -0.6 (-0.90%) | 912 |
| 7 Dec 2018 | INR | 66.05 | 68 | 65.65 | 66.55 | 66.55 | -0.45 (-0.67%) | 10,121 |
| 6 Dec 2018 | INR | 65.7 | 71.5 | 65.7 | 67 | 67 | +0.15 (+0.22%) | 500 |
| 5 Dec 2018 | INR | 68 | 70 | 65.1 | 66.85 | 66.85 | -3.15 (-4.50%) | 890 |
| 4 Dec 2018 | INR | 67.75 | 70 | 66.65 | 70 | 70 | +1.55 (+2.26%) | 36,824 |
| 3 Dec 2018 | INR | 72.1 | 72.55 | 67.75 | 68.45 | 68.45 | -2.85 (-4.00%) | 47 |
| 30 Nov 2018 | INR | 71.4 | 71.4 | 71.3 | 71.3 | 71.3 | +3.5 (+5.16%) | 119 |
| 29 Nov 2018 | INR | 69 | 69 | 67.5 | 67.8 | 67.8 | -1.25 (-1.81%) | 3,158 |
| 28 Nov 2018 | INR | 71.5 | 72.9 | 68.6 | 69.05 | 69.05 | -1.05 (-1.50%) | 103 |
| 27 Nov 2018 | INR | 69.4 | 70.2 | 69 | 70.1 | 70.1 | -0.7 (-0.99%) | 449 |
| 26 Nov 2018 | INR | 65.15 | 76.5 | 65.15 | 70.8 | 70.8 | -1.25 (-1.73%) | 2,642 |
| 22 Nov 2018 | INR | 73.55 | 77 | 72 | 72.05 | 72.05 | 0.0 (0.0%) | 541 |
| 21 Nov 2018 | INR | 73.25 | 74 | 72 | 72.05 | 72.05 | -3 (-4.00%) | 1,200 |
| 20 Nov 2018 | INR | 76.05 | 76.05 | 75 | 75.05 | 75.05 | -2.95 (-3.78%) | 3,874 |
| 19 Nov 2018 | INR | 86 | 86 | 75 | 78 | 78 | -2 (-2.50%) | 3,754 |
| 16 Nov 2018 | INR | 71.05 | 82.55 | 71.05 | 80 | 80 | +3.95 (+5.19%) | 1,528 |
| 15 Nov 2018 | INR | 76.05 | 80.4 | 76 | 76.05 | 76.05 | -0.45 (-0.59%) | 422 |
| 14 Nov 2018 | INR | 80.5 | 80.5 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 276 |
| 13 Nov 2018 | INR | 80 | 80 | 76.15 | 80 | 80 | -1.7 (-2.08%) | 209 |
| 12 Nov 2018 | INR | 82.5 | 83 | 81.4 | 81.7 | 81.7 | +0.8 (+0.99%) | 772 |
| 9 Nov 2018 | INR | 75.05 | 82 | 75.05 | 80.9 | 80.9 | +0.45 (+0.56%) | 24,387 |
| 7 Nov 2018 | INR | 83.6 | 83.6 | 79 | 80.45 | 80.45 | -0.8 (-0.98%) | 1,712 |
| 6 Nov 2018 | INR | 73 | 83.4 | 73 | 81.25 | 81.25 | +9 (+12.46%) | 6,785 |
| 5 Nov 2018 | INR | 72.1 | 74.9 | 72 | 72.25 | 72.25 | +1.25 (+1.76%) | 686 |
| 2 Nov 2018 | INR | 69.5 | 74.4 | 69.5 | 71 | 71 | -2.4 (-3.27%) | 165 |
| 1 Nov 2018 | INR | 68.2 | 79 | 68.15 | 73.4 | 73.4 | +3.55 (+5.08%) | 641 |
