| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 70 | 70 | 67.05 | 69.85 | 69.85 | +2.65 (+3.94%) | 600 |
| 30 Oct 2018 | INR | 67.8 | 67.9 | 67.2 | 67.2 | 67.2 | -1.3 (-1.90%) | 616 |
| 29 Oct 2018 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.55 (+0.81%) | 75 |
| 26 Oct 2018 | INR | 69.95 | 69.95 | 67.1 | 67.95 | 67.95 | +1.2 (+1.80%) | 357 |
| 25 Oct 2018 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.55 (-2.27%) | 100 |
| 24 Oct 2018 | INR | 67.2 | 68.95 | 67.2 | 68.3 | 68.3 | -1.2 (-1.73%) | 2,680 |
| 23 Oct 2018 | INR | 69 | 69.95 | 69 | 69.5 | 69.5 | -1.25 (-1.77%) | 245 |
| 22 Oct 2018 | INR | 70 | 71 | 68.05 | 70.75 | 70.75 | +0.7 (+1.00%) | 958 |
| 19 Oct 2018 | INR | 68.9 | 77 | 67.5 | 70.05 | 70.05 | -0.95 (-1.34%) | 666 |
| 17 Oct 2018 | INR | 71.55 | 75 | 71 | 71 | 71 | -5.15 (-6.76%) | 1,267 |
| 16 Oct 2018 | INR | 72 | 77 | 69 | 76.15 | 76.15 | +8.15 (+11.99%) | 1,658 |
| 15 Oct 2018 | INR | 68 | 69.7 | 66.9 | 68 | 68 | -2 (-2.86%) | 573 |
| 12 Oct 2018 | INR | 70.5 | 71 | 67.3 | 70 | 70 | +1.8 (+2.64%) | 610 |
| 11 Oct 2018 | INR | 66.05 | 70 | 66 | 68.2 | 68.2 | -0.4 (-0.58%) | 1,081 |
| 10 Oct 2018 | INR | 70.55 | 72 | 68.6 | 68.6 | 68.6 | +1.1 (+1.63%) | 334 |
| 9 Oct 2018 | INR | 69.75 | 69.75 | 65.95 | 67.5 | 67.5 | -2.5 (-3.57%) | 752 |
| 8 Oct 2018 | INR | 66.9 | 70.5 | 65 | 70 | 70 | +2.85 (+4.24%) | 1,498 |
| 5 Oct 2018 | INR | 72 | 72 | 67.1 | 67.15 | 67.15 | +0.1 (+0.15%) | 75 |
| 4 Oct 2018 | INR | 67.4 | 74 | 67 | 67.05 | 67.05 | -3.9 (-5.50%) | 2,428 |
| 3 Oct 2018 | INR | 71 | 71 | 68.15 | 70.95 | 70.95 | +1.6 (+2.31%) | 665 |
| 1 Oct 2018 | INR | 72 | 74 | 67 | 69.35 | 69.35 | -0.65 (-0.93%) | 4,892 |
| 28 Sep 2018 | INR | 80 | 80 | 70 | 70 | 70 | -4.15 (-5.60%) | 3,608 |
| 27 Sep 2018 | INR | 82 | 82 | 73.7 | 74.15 | 74.15 | -4.45 (-5.66%) | 3,173 |
| 26 Sep 2018 | INR | 79 | 83.8 | 77.5 | 78.6 | 78.6 | -2.8 (-3.44%) | 2,844 |
| 25 Sep 2018 | INR | 83 | 85 | 76.1 | 81.4 | 81.4 | -2.5 (-2.98%) | 2,464 |
| 24 Sep 2018 | INR | 82 | 86 | 80 | 83.9 | 83.9 | +1.9 (+2.32%) | 912 |
| 21 Sep 2018 | INR | 83 | 84.95 | 82 | 82 | 82 | -1.5 (-1.80%) | 1,145 |
| 19 Sep 2018 | INR | 84 | 84 | 83.25 | 83.5 | 83.5 | -0.5 (-0.60%) | 160 |
| 18 Sep 2018 | INR | 87 | 87.9 | 82.25 | 84 | 84 | 0.0 (0.0%) | 1,637 |
| 17 Sep 2018 | INR | 84 | 91.95 | 83 | 84 | 84 | -1 (-1.18%) | 242 |
