| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 85.3 | 85.3 | 84 | 85 | 85 | -0.3 (-0.35%) | 129 |
| 12 Sep 2018 | INR | 84.2 | 86 | 80.3 | 85.3 | 85.3 | -0.55 (-0.64%) | 1,739 |
| 11 Sep 2018 | INR | 84.2 | 88.4 | 84.2 | 85.85 | 85.85 | +0.35 (+0.41%) | 68 |
| 10 Sep 2018 | INR | 85 | 87.9 | 84.5 | 85.5 | 85.5 | -2.55 (-2.90%) | 820 |
| 7 Sep 2018 | INR | 86.6 | 88.2 | 84.35 | 88.05 | 88.05 | -0.85 (-0.96%) | 4,318 |
| 6 Sep 2018 | INR | 85 | 89.35 | 84.6 | 88.9 | 88.9 | +3.75 (+4.40%) | 1,871 |
| 5 Sep 2018 | INR | 86.6 | 88.85 | 85 | 85.15 | 85.15 | -1.4 (-1.62%) | 1,466 |
| 4 Sep 2018 | INR | 93.5 | 93.5 | 86 | 86.55 | 86.55 | +1.55 (+1.82%) | 987 |
| 3 Sep 2018 | INR | 88.5 | 90 | 84.25 | 85 | 85 | -1.3 (-1.51%) | 79,207 |
| 31 Aug 2018 | INR | 90.75 | 90.75 | 85.5 | 86.3 | 86.3 | -0.1 (-0.12%) | 2,527 |
| 30 Aug 2018 | INR | 89.85 | 89.85 | 86 | 86.4 | 86.4 | -2.95 (-3.30%) | 2,106 |
| 29 Aug 2018 | INR | 86.2 | 89.85 | 86.2 | 89.35 | 89.35 | +2.5 (+2.88%) | 926 |
| 28 Aug 2018 | INR | 89.95 | 89.95 | 86 | 86.85 | 86.85 | -0.85 (-0.97%) | 864 |
| 27 Aug 2018 | INR | 90 | 90 | 87 | 87.7 | 87.7 | -3 (-3.31%) | 1,696 |
| 24 Aug 2018 | INR | 89.1 | 92.8 | 85 | 90.7 | 90.7 | +2 (+2.25%) | 20,780 |
| 23 Aug 2018 | INR | 91 | 91 | 87.2 | 88.7 | 88.7 | -1.7 (-1.88%) | 1,103 |
| 21 Aug 2018 | INR | 90.15 | 90.4 | 89.9 | 90.4 | 90.4 | -0.6 (-0.66%) | 301 |
| 20 Aug 2018 | INR | 89.2 | 93.9 | 89 | 91 | 91 | -0.65 (-0.71%) | 956 |
| 17 Aug 2018 | INR | 98.9 | 98.9 | 88 | 91.65 | 91.65 | -1.35 (-1.45%) | 16,401 |
| 16 Aug 2018 | INR | 85 | 97.7 | 84.2 | 93 | 93 | +6.15 (+7.08%) | 17,085 |
| 14 Aug 2018 | INR | 91.6 | 94.75 | 85.15 | 86.85 | 86.85 | -8.1 (-8.53%) | 4,615 |
| 13 Aug 2018 | INR | 92 | 96.75 | 90.05 | 94.95 | 94.95 | -0.45 (-0.47%) | 680 |
| 10 Aug 2018 | INR | 94 | 98 | 93 | 95.4 | 95.4 | -1.95 (-2.00%) | 4,212 |
| 9 Aug 2018 | INR | 85 | 99 | 85 | 97.35 | 97.35 | +10.35 (+11.90%) | 9,259 |
| 8 Aug 2018 | INR | 86.55 | 87.55 | 86.5 | 87 | 87 | -0.55 (-0.63%) | 5,214 |
| 7 Aug 2018 | INR | 85.1 | 91 | 85.1 | 87.55 | 87.55 | -2.95 (-3.26%) | 1,053 |
| 6 Aug 2018 | INR | 90 | 90.9 | 86.4 | 90.5 | 90.5 | +3.2 (+3.67%) | 892 |
| 3 Aug 2018 | INR | 86.9 | 87.3 | 86.9 | 87.3 | 87.3 | -2.7 (-3%) | 240 |
| 2 Aug 2018 | INR | 88 | 90 | 87 | 90 | 90 | +2 (+2.27%) | 883 |
| 1 Aug 2018 | INR | 85 | 90 | 84.2 | 88 | 88 | +1.25 (+1.44%) | 730 |
