| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 86.6 | 89 | 86.6 | 86.75 | 86.75 | -0.85 (-0.97%) | 1,765 |
| 30 Jul 2018 | INR | 86.6 | 88 | 86.55 | 87.6 | 87.6 | +0.45 (+0.52%) | 400 |
| 27 Jul 2018 | INR | 85 | 91 | 85 | 87.15 | 87.15 | +2.5 (+2.95%) | 27,276 |
| 26 Jul 2018 | INR | 85 | 86.95 | 84.5 | 84.65 | 84.65 | -1.4 (-1.63%) | 131 |
| 25 Jul 2018 | INR | 87 | 87 | 86.05 | 86.05 | 86.05 | +0.65 (+0.76%) | 79 |
| 24 Jul 2018 | INR | 87 | 87 | 85.3 | 85.4 | 85.4 | 0.0 (0.0%) | 542 |
| 23 Jul 2018 | INR | 87 | 87 | 85.35 | 85.4 | 85.4 | -0.95 (-1.10%) | 3,386 |
| 20 Jul 2018 | INR | 87 | 90.5 | 86.35 | 86.35 | 86.35 | -0.65 (-0.75%) | 2,070 |
| 19 Jul 2018 | INR | 86.75 | 88.2 | 86.25 | 87 | 87 | -2 (-2.25%) | 1,721 |
| 18 Jul 2018 | INR | 89 | 89 | 89 | 89 | 89 | -2 (-2.20%) | 35 |
| 17 Jul 2018 | INR | 91 | 91.9 | 86.7 | 91 | 91 | +0.5 (+0.55%) | 653 |
| 16 Jul 2018 | INR | 88 | 92.5 | 88 | 90.5 | 90.5 | +2.5 (+2.84%) | 11,676 |
| 13 Jul 2018 | INR | 86.5 | 90 | 86.5 | 88 | 88 | -3.4 (-3.72%) | 645 |
| 12 Jul 2018 | INR | 90 | 92 | 88 | 91.4 | 91.4 | +2.25 (+2.52%) | 1,333 |
| 11 Jul 2018 | INR | 90 | 90.85 | 86.85 | 89.15 | 89.15 | +2.9 (+3.36%) | 1,695 |
| 10 Jul 2018 | INR | 88.5 | 88.5 | 86 | 86.25 | 86.25 | -2.25 (-2.54%) | 157 |
| 9 Jul 2018 | INR | 87.1 | 88.5 | 87.1 | 88.5 | 88.5 | +3.15 (+3.69%) | 596 |
| 6 Jul 2018 | INR | 85.3 | 88 | 85.15 | 85.35 | 85.35 | -1.65 (-1.90%) | 317 |
| 5 Jul 2018 | INR | 86.6 | 87 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 607 |
| 4 Jul 2018 | INR | 88.9 | 89 | 86.45 | 86.5 | 86.5 | +0.35 (+0.41%) | 30,202 |
| 3 Jul 2018 | INR | 85.5 | 90 | 85.1 | 86.15 | 86.15 | -2.9 (-3.26%) | 2,569 |
| 2 Jul 2018 | INR | 89 | 91.9 | 89 | 89.05 | 89.05 | +4.05 (+4.76%) | 4,925 |
| 29 Jun 2018 | INR | 88 | 88 | 83.6 | 85 | 85 | -0.85 (-0.99%) | 6,231 |
| 28 Jun 2018 | INR | 85.25 | 88 | 82.4 | 85.85 | 85.85 | -1.25 (-1.44%) | 1,479 |
| 27 Jun 2018 | INR | 87.3 | 88 | 86.5 | 87.1 | 87.1 | -2.9 (-3.22%) | 428 |
| 26 Jun 2018 | INR | 90.7 | 90.7 | 90 | 90 | 90 | -0.8 (-0.88%) | 101 |
| 25 Jun 2018 | INR | 91 | 93.95 | 88 | 90.8 | 90.8 | +3.8 (+4.37%) | 20,164 |
| 22 Jun 2018 | INR | 87.55 | 91.8 | 87 | 87 | 87 | -4.25 (-4.66%) | 18,156 |
| 21 Jun 2018 | INR | 88.15 | 91.5 | 88.15 | 91.25 | 91.25 | -0.6 (-0.65%) | 204 |
| 20 Jun 2018 | INR | 88.65 | 91.9 | 88.65 | 91.85 | 91.85 | +2.3 (+2.57%) | 946 |
