| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 89.9 | 92.95 | 89.1 | 89.55 | 89.55 | +2.95 (+3.41%) | 22,416 |
| 18 Jun 2018 | INR | 86.55 | 86.6 | 86.55 | 86.6 | 86.6 | -0.65 (-0.74%) | 351 |
| 15 Jun 2018 | INR | 86.75 | 87.25 | 86.75 | 87.25 | 87.25 | -0.4 (-0.46%) | 459 |
| 14 Jun 2018 | INR | 90.7 | 90.7 | 87.65 | 87.65 | 87.65 | -0.95 (-1.07%) | 777 |
| 13 Jun 2018 | INR | 88.3 | 89.4 | 87.8 | 88.6 | 88.6 | -0.95 (-1.06%) | 2,741 |
| 12 Jun 2018 | INR | 90.4 | 90.4 | 89.1 | 89.55 | 89.55 | -1.15 (-1.27%) | 2,083 |
| 11 Jun 2018 | INR | 88.6 | 93.75 | 88.6 | 90.7 | 90.7 | -0.75 (-0.82%) | 342 |
| 8 Jun 2018 | INR | 88.05 | 92 | 88.05 | 91.45 | 91.45 | +2.6 (+2.93%) | 1,901 |
| 7 Jun 2018 | INR | 92 | 92 | 88.5 | 88.85 | 88.85 | -2.95 (-3.21%) | 551 |
| 6 Jun 2018 | INR | 88.5 | 92.95 | 88.5 | 91.8 | 91.8 | +3.3 (+3.73%) | 1,360 |
| 5 Jun 2018 | INR | 90 | 90.1 | 86.3 | 88.5 | 88.5 | -3.6 (-3.91%) | 1,086 |
| 4 Jun 2018 | INR | 88 | 94 | 85.85 | 92.1 | 92.1 | +5.1 (+5.86%) | 11,239 |
| 1 Jun 2018 | INR | 89.55 | 89.55 | 85.5 | 87 | 87 | -0.05 (-0.06%) | 1,753 |
| 31 May 2018 | INR | 88 | 90 | 86.75 | 87.05 | 87.05 | -2.95 (-3.28%) | 3,043 |
| 30 May 2018 | INR | 90 | 90 | 88.65 | 90 | 90 | -0.25 (-0.28%) | 160 |
| 29 May 2018 | INR | 90 | 95.45 | 89.2 | 90.25 | 90.25 | -3.2 (-3.42%) | 993 |
| 28 May 2018 | INR | 90 | 94.5 | 90 | 93.45 | 93.45 | +5.2 (+5.89%) | 4,077 |
| 25 May 2018 | INR | 89 | 92.95 | 86.15 | 88.25 | 88.25 | -3.65 (-3.97%) | 2,139 |
| 24 May 2018 | INR | 89 | 92 | 88.05 | 91.9 | 91.9 | -1.1 (-1.18%) | 361 |
| 23 May 2018 | INR | 92 | 94.3 | 92 | 93 | 93 | +4.4 (+4.97%) | 9,780 |
| 22 May 2018 | INR | 90 | 90.05 | 88.55 | 88.6 | 88.6 | -2.4 (-2.64%) | 3,276 |
| 21 May 2018 | INR | 91.05 | 92.95 | 91 | 91 | 91 | +4.35 (+5.02%) | 16,072 |
| 18 May 2018 | INR | 86.35 | 88 | 86.1 | 86.65 | 86.65 | -2.7 (-3.02%) | 543 |
| 17 May 2018 | INR | 92 | 92 | 89.05 | 89.35 | 89.35 | -2.8 (-3.04%) | 2,903 |
| 16 May 2018 | INR | 92.6 | 92.6 | 92 | 92.15 | 92.15 | -2.75 (-2.90%) | 249 |
| 15 May 2018 | INR | 94.8 | 95 | 93 | 94.9 | 94.9 | +3.8 (+4.17%) | 12,242 |
| 14 May 2018 | INR | 96.95 | 96.95 | 91 | 91.1 | 91.1 | -3.65 (-3.85%) | 948 |
| 11 May 2018 | INR | 95.5 | 96 | 92.8 | 94.75 | 94.75 | +3.75 (+4.12%) | 26,150 |
| 10 May 2018 | INR | 90 | 91 | 90 | 91 | 91 | -3.55 (-3.75%) | 223 |
| 9 May 2018 | INR | 96 | 96 | 92 | 94.55 | 94.55 | -0.8 (-0.84%) | 473 |
