| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.04 | 99.04 | 94.49 | 94.73 | 94.73 | -1.57 (-1.63%) | 2,254 |
| 13 Oct 2023 | INR | 94.19 | 96.82 | 93.26 | 96.3 | 96.3 | +2.11 (+2.24%) | 2,369 |
| 12 Oct 2023 | INR | 93.9 | 96.93 | 92.25 | 94.19 | 94.19 | +0.25 (+0.27%) | 2,534 |
| 11 Oct 2023 | INR | 93.01 | 96.93 | 93.01 | 93.94 | 93.94 | +0.39 (+0.42%) | 1,791 |
| 10 Oct 2023 | INR | 93.86 | 94.8 | 92.65 | 93.55 | 93.55 | -0.33 (-0.35%) | 4,365 |
| 9 Oct 2023 | INR | 96.52 | 96.52 | 92.5 | 93.88 | 93.88 | -2.64 (-2.74%) | 6,322 |
| 6 Oct 2023 | INR | 95 | 97.49 | 95 | 96.52 | 96.52 | +1.52 (+1.60%) | 4,708 |
| 5 Oct 2023 | INR | 95.38 | 97 | 92.11 | 95 | 95 | +1.49 (+1.59%) | 3,612 |
| 4 Oct 2023 | INR | 93.1 | 94.4 | 91.5 | 93.51 | 93.51 | +1.37 (+1.49%) | 2,558 |
| 3 Oct 2023 | INR | 92.99 | 93.99 | 88.6 | 92.14 | 92.14 | +1.32 (+1.45%) | 8,460 |
| 29 Sep 2023 | INR | 92.51 | 95.65 | 90 | 90.82 | 90.82 | -1.57 (-1.70%) | 5,768 |
| 28 Sep 2023 | INR | 92.06 | 94 | 92.06 | 92.39 | 92.39 | -0.46 (-0.50%) | 2,598 |
| 27 Sep 2023 | INR | 93.2 | 94.95 | 92.51 | 92.85 | 92.85 | -0.25 (-0.27%) | 1,445 |
| 26 Sep 2023 | INR | 95 | 95 | 91.9 | 93.1 | 93.1 | -0.77 (-0.82%) | 2,664 |
| 25 Sep 2023 | INR | 95.01 | 95.01 | 91.7 | 93.87 | 93.87 | +0.53 (+0.57%) | 3,219 |
| 22 Sep 2023 | INR | 92 | 94.6 | 90.36 | 93.34 | 93.34 | +2.62 (+2.89%) | 6,074 |
| 21 Sep 2023 | INR | 96.31 | 98 | 89.25 | 90.72 | 90.72 | -5.73 (-5.94%) | 14,736 |
| 20 Sep 2023 | INR | 97.3 | 98 | 95 | 96.45 | 96.45 | +0.16 (+0.17%) | 3,139 |
| 18 Sep 2023 | INR | 97.99 | 99 | 96 | 96.29 | 96.29 | -0.99 (-1.02%) | 5,454 |
| 15 Sep 2023 | INR | 97 | 98.49 | 95.1 | 97.28 | 97.28 | +0.32 (+0.33%) | 4,116 |
| 14 Sep 2023 | INR | 98.99 | 99.99 | 95 | 96.96 | 96.96 | -0.26 (-0.27%) | 13,654 |
| 13 Sep 2023 | INR | 99 | 99 | 95.55 | 97.22 | 97.22 | -1.39 (-1.41%) | 2,881 |
| 12 Sep 2023 | INR | 103.69 | 103.69 | 97.01 | 98.61 | 98.61 | -1.46 (-1.46%) | 3,296 |
| 11 Sep 2023 | INR | 102.98 | 102.98 | 99.37 | 100.07 | 100.07 | -0.42 (-0.42%) | 2,738 |
| 8 Sep 2023 | INR | 102.85 | 102.85 | 99.8 | 100.49 | 100.49 | -0.34 (-0.34%) | 7,623 |
| 7 Sep 2023 | INR | 100.95 | 101 | 99.53 | 100.83 | 100.83 | +1.62 (+1.63%) | 2,567 |
| 6 Sep 2023 | INR | 98.51 | 101.39 | 98.04 | 99.21 | 99.21 | +1.17 (+1.19%) | 4,754 |
| 5 Sep 2023 | INR | 100.1 | 101.99 | 96.3 | 98.04 | 98.04 | -2.68 (-2.66%) | 11,596 |
| 4 Sep 2023 | INR | 99.3 | 102.97 | 98.05 | 100.72 | 100.72 | +1.47 (+1.48%) | 8,385 |
| 1 Sep 2023 | INR | 101.5 | 101.5 | 98 | 99.25 | 99.25 | -0.25 (-0.25%) | 8,478 |
