| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 118.85 | 118.85 | 113.1 | 113.8 | 113.8 | -1.6 (-1.39%) | 3,202 |
| 8 Nov 2017 | INR | 119 | 119 | 115 | 115.4 | 115.4 | -0.5 (-0.43%) | 7,212 |
| 7 Nov 2017 | INR | 120.1 | 123.3 | 115.8 | 115.9 | 115.9 | -3.85 (-3.22%) | 17,419 |
| 6 Nov 2017 | INR | 119 | 120.2 | 116 | 119.75 | 119.75 | +3.75 (+3.23%) | 8,357 |
| 3 Nov 2017 | INR | 121.9 | 121.9 | 115 | 116 | 116 | -2.75 (-2.32%) | 25,491 |
| 2 Nov 2017 | INR | 122.4 | 122.4 | 114.85 | 118.75 | 118.75 | -1.25 (-1.04%) | 13,456 |
| 1 Nov 2017 | INR | 122 | 124.45 | 118 | 120 | 120 | -2.15 (-1.76%) | 15,939 |
| 31 Oct 2017 | INR | 120.2 | 124.4 | 120.2 | 122.15 | 122.15 | +0.6 (+0.49%) | 2,039 |
| 30 Oct 2017 | INR | 124 | 124.9 | 119 | 121.55 | 121.55 | -2.45 (-1.98%) | 2,341 |
| 27 Oct 2017 | INR | 121.65 | 126 | 118.3 | 124 | 124 | +2.35 (+1.93%) | 2,847 |
| 26 Oct 2017 | INR | 122 | 123 | 120.9 | 121.65 | 121.65 | -0.8 (-0.65%) | 1,196 |
| 25 Oct 2017 | INR | 120.2 | 125.2 | 120.2 | 122.45 | 122.45 | -1.3 (-1.05%) | 1,339 |
| 24 Oct 2017 | INR | 126.9 | 126.9 | 119.65 | 123.75 | 123.75 | +0.95 (+0.77%) | 3,332 |
| 23 Oct 2017 | INR | 124.5 | 124.5 | 118.8 | 122.8 | 122.8 | +3.8 (+3.19%) | 1,684 |
| 19 Oct 2017 | INR | 118 | 124.5 | 118 | 119 | 119 | -0.15 (-0.13%) | 1,481 |
| 18 Oct 2017 | INR | 117.5 | 120.85 | 116 | 119.15 | 119.15 | +3.3 (+2.85%) | 3,397 |
| 17 Oct 2017 | INR | 123.4 | 123.4 | 115.3 | 115.85 | 115.85 | -5.05 (-4.18%) | 6,411 |
| 16 Oct 2017 | INR | 120 | 121.85 | 117.1 | 120.9 | 120.9 | +1.85 (+1.55%) | 2,671 |
| 13 Oct 2017 | INR | 121.5 | 121.5 | 119.05 | 119.05 | 119.05 | -0.8 (-0.67%) | 838 |
| 12 Oct 2017 | INR | 120 | 122.1 | 119.1 | 119.85 | 119.85 | +0.25 (+0.21%) | 4,060 |
| 11 Oct 2017 | INR | 122 | 127 | 118 | 119.6 | 119.6 | -3.15 (-2.57%) | 3,393 |
| 10 Oct 2017 | INR | 122 | 126.2 | 119.5 | 122.75 | 122.75 | +0.9 (+0.74%) | 6,614 |
| 9 Oct 2017 | INR | 126.3 | 126.3 | 119.05 | 121.85 | 121.85 | +2.75 (+2.31%) | 4,455 |
| 6 Oct 2017 | INR | 124 | 124 | 118 | 119.1 | 119.1 | +1.65 (+1.40%) | 6,246 |
| 5 Oct 2017 | INR | 126.5 | 126.5 | 117 | 117.45 | 117.45 | -0.55 (-0.47%) | 7,217 |
| 4 Oct 2017 | INR | 123 | 123 | 117.5 | 118 | 118 | -6.35 (-5.11%) | 9,519 |
| 3 Oct 2017 | INR | 125 | 126.9 | 123 | 124.35 | 124.35 | +1.35 (+1.10%) | 725 |
| 29 Sep 2017 | INR | 122 | 124.9 | 121.55 | 123 | 123 | +2.65 (+2.20%) | 1,652 |
| 28 Sep 2017 | INR | 122.55 | 125 | 119.25 | 120.35 | 120.35 | +0.2 (+0.17%) | 6,938 |
| 27 Sep 2017 | INR | 132 | 132 | 116 | 120.15 | 120.15 | -8.85 (-6.86%) | 20,404 |
