| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 102.35 | 102.35 | 98.6 | 99.5 | 99.5 | -0.35 (-0.35%) | 2,405 |
| 30 Aug 2023 | INR | 99.15 | 101.7 | 98.45 | 99.85 | 99.85 | +0.7 (+0.71%) | 4,304 |
| 29 Aug 2023 | INR | 99.2 | 101.95 | 98.2 | 99.15 | 99.15 | +0.35 (+0.35%) | 3,583 |
| 28 Aug 2023 | INR | 99.95 | 100.95 | 98.4 | 98.8 | 98.8 | +0.4 (+0.41%) | 2,240 |
| 25 Aug 2023 | INR | 102.4 | 102.4 | 98 | 98.4 | 98.4 | -1.95 (-1.94%) | 3,186 |
| 24 Aug 2023 | INR | 105.85 | 106 | 100 | 100.35 | 100.35 | -1.95 (-1.91%) | 6,196 |
| 23 Aug 2023 | INR | 102 | 103.5 | 100.4 | 102.3 | 102.3 | -0.2 (-0.20%) | 7,185 |
| 22 Aug 2023 | INR | 99.8 | 103.75 | 99.75 | 102.5 | 102.5 | +4.1 (+4.17%) | 10,551 |
| 21 Aug 2023 | INR | 99.95 | 100.5 | 97.55 | 98.4 | 98.4 | -0.1 (-0.10%) | 4,809 |
| 18 Aug 2023 | INR | 101 | 101.5 | 96 | 98.5 | 98.5 | -0.5 (-0.51%) | 9,500 |
| 17 Aug 2023 | INR | 102.75 | 106.4 | 98 | 99 | 99 | -2.7 (-2.65%) | 16,713 |
| 16 Aug 2023 | INR | 104 | 104 | 99.9 | 101.7 | 101.7 | +1 (+0.99%) | 8,680 |
| 14 Aug 2023 | INR | 107 | 107 | 95.2 | 100.7 | 100.7 | -5.15 (-4.87%) | 27,388 |
| 11 Aug 2023 | INR | 115.95 | 115.95 | 105 | 105.85 | 105.85 | -7 (-6.20%) | 15,988 |
| 10 Aug 2023 | INR | 112.3 | 114.5 | 111.7 | 112.85 | 112.85 | -0.6 (-0.53%) | 6,921 |
| 9 Aug 2023 | INR | 115.4 | 115.4 | 112 | 113.45 | 113.45 | -0.75 (-0.66%) | 16,189 |
| 8 Aug 2023 | INR | 113.9 | 119 | 113 | 114.2 | 114.2 | +3.2 (+2.88%) | 83,286 |
| 7 Aug 2023 | INR | 103.95 | 114.4 | 103 | 111 | 111 | +10.45 (+10.39%) | 126,843 |
| 4 Aug 2023 | INR | 100.7 | 101.95 | 99.2 | 100.55 | 100.55 | +0.25 (+0.25%) | 13,268 |
| 3 Aug 2023 | INR | 100.15 | 102.4 | 99.6 | 100.3 | 100.3 | -0.3 (-0.30%) | 2,668 |
| 2 Aug 2023 | INR | 102.05 | 103.4 | 99.6 | 100.6 | 100.6 | -2.45 (-2.38%) | 9,081 |
| 1 Aug 2023 | INR | 102.15 | 103.95 | 102.15 | 103.05 | 103.05 | +0.04 (+0.04%) | 6,786 |
| 31 Jul 2023 | INR | 103.95 | 104.49 | 101.71 | 103.01 | 103.01 | +2.24 (+2.22%) | 5,101 |
| 28 Jul 2023 | INR | 105.75 | 105.75 | 98.2 | 100.77 | 100.77 | -2.41 (-2.34%) | 6,045 |
| 27 Jul 2023 | INR | 104.59 | 106.2 | 100.12 | 103.18 | 103.18 | +0.48 (+0.47%) | 40,434 |
| 26 Jul 2023 | INR | 104 | 104.49 | 101.5 | 102.7 | 102.7 | +0.08 (+0.08%) | 4,734 |
| 25 Jul 2023 | INR | 100.01 | 104 | 100.01 | 102.62 | 102.62 | +2.62 (+2.62%) | 8,864 |
| 24 Jul 2023 | INR | 103.3 | 103.3 | 99.01 | 100 | 100 | -0.35 (-0.35%) | 9,192 |
| 21 Jul 2023 | INR | 103 | 103.99 | 98.2 | 100.35 | 100.35 | -2.2 (-2.15%) | 8,831 |
| 20 Jul 2023 | INR | 106.55 | 106.55 | 101.8 | 102.55 | 102.55 | -0.52 (-0.50%) | 6,684 |
