| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 152.25 | 156 | 152.2 | 155.05 | 155.05 | +1.25 (+0.81%) | 992 |
| 15 Feb 2017 | INR | 156.3 | 158 | 152 | 153.8 | 153.8 | -3 (-1.91%) | 11,429 |
| 14 Feb 2017 | INR | 158.5 | 159.95 | 155 | 156.8 | 156.8 | -1.2 (-0.76%) | 5,087 |
| 13 Feb 2017 | INR | 155.5 | 161.95 | 155.5 | 158 | 158 | +1.2 (+0.77%) | 5,690 |
| 10 Feb 2017 | INR | 159 | 160 | 155.2 | 156.8 | 156.8 | -0.75 (-0.48%) | 5,821 |
| 9 Feb 2017 | INR | 169.9 | 169.9 | 156 | 157.55 | 157.55 | -10 (-5.97%) | 33,245 |
| 8 Feb 2017 | INR | 160.3 | 173 | 158.2 | 167.55 | 167.55 | +9.65 (+6.11%) | 28,447 |
| 7 Feb 2017 | INR | 157.5 | 163.45 | 157.5 | 157.9 | 157.9 | -7.15 (-4.33%) | 7,253 |
| 6 Feb 2017 | INR | 165.6 | 165.6 | 158.2 | 165.05 | 165.05 | +4.35 (+2.71%) | 12,011 |
| 3 Feb 2017 | INR | 159 | 164.85 | 159 | 160.7 | 160.7 | -2.35 (-1.44%) | 9,969 |
| 2 Feb 2017 | INR | 165 | 165.95 | 162 | 163.05 | 163.05 | -2.1 (-1.27%) | 3,544 |
| 1 Feb 2017 | INR | 165 | 166.85 | 160.05 | 165.15 | 165.15 | +1.6 (+0.98%) | 7,831 |
| 31 Jan 2017 | INR | 168 | 168 | 160 | 163.55 | 163.55 | -1.55 (-0.94%) | 20,221 |
| 30 Jan 2017 | INR | 166.15 | 168 | 163.2 | 165.1 | 165.1 | -2.85 (-1.70%) | 7,778 |
| 27 Jan 2017 | INR | 170 | 175.75 | 166.15 | 167.95 | 167.95 | -2.05 (-1.21%) | 38,972 |
| 25 Jan 2017 | INR | 163.9 | 176 | 163 | 170 | 170 | +10.8 (+6.78%) | 134,091 |
| 24 Jan 2017 | INR | 159 | 162 | 157.15 | 159.2 | 159.2 | +0.85 (+0.54%) | 25,450 |
| 23 Jan 2017 | INR | 149.9 | 159.95 | 149.9 | 158.35 | 158.35 | +9.3 (+6.24%) | 22,286 |
| 20 Jan 2017 | INR | 157.95 | 159.5 | 148.35 | 149.05 | 149.05 | -7.9 (-5.03%) | 29,027 |
| 19 Jan 2017 | INR | 161 | 162.9 | 156 | 156.95 | 156.95 | -0.55 (-0.35%) | 4,284 |
| 18 Jan 2017 | INR | 155.35 | 160 | 155 | 157.5 | 157.5 | +1.55 (+0.99%) | 4,346 |
| 17 Jan 2017 | INR | 154 | 162.7 | 153 | 155.95 | 155.95 | +3.8 (+2.50%) | 77,789 |
| 16 Jan 2017 | INR | 153 | 153 | 150 | 152.15 | 152.15 | +1.15 (+0.76%) | 7,536 |
| 13 Jan 2017 | INR | 148 | 152 | 147.3 | 151 | 151 | +2.65 (+1.79%) | 5,224 |
| 12 Jan 2017 | INR | 154.8 | 155 | 147.2 | 148.35 | 148.35 | -3.85 (-2.53%) | 16,409 |
| 11 Jan 2017 | INR | 154 | 156 | 151.8 | 152.2 | 152.2 | +0.55 (+0.36%) | 16,654 |
| 10 Jan 2017 | INR | 150.05 | 153.9 | 149.6 | 151.65 | 151.65 | +1.25 (+0.83%) | 8,420 |
| 9 Jan 2017 | INR | 151.6 | 153.6 | 150.1 | 150.4 | 150.4 | -1.2 (-0.79%) | 3,511 |
| 6 Jan 2017 | INR | 149.1 | 154.9 | 149 | 151.6 | 151.6 | +0.75 (+0.50%) | 20,137 |
| 5 Jan 2017 | INR | 156 | 157 | 150 | 150.85 | 150.85 | -2.55 (-1.66%) | 38,158 |
