| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 123 | 126 | 120.6 | 125.25 | 125.25 | +4.85 (+4.03%) | 8,508 |
| 22 Nov 2016 | INR | 114 | 124.9 | 111 | 120.4 | 120.4 | +9.4 (+8.47%) | 19,679 |
| 21 Nov 2016 | INR | 121.95 | 122 | 110.05 | 111 | 111 | -6.7 (-5.69%) | 15,178 |
| 18 Nov 2016 | INR | 124 | 126 | 115 | 117.7 | 117.7 | -7.1 (-5.69%) | 17,940 |
| 17 Nov 2016 | INR | 123 | 129 | 123 | 124.8 | 124.8 | +1.55 (+1.26%) | 2,263 |
| 16 Nov 2016 | INR | 123 | 127.7 | 117.9 | 123.25 | 123.25 | +5.6 (+4.76%) | 3,631 |
| 15 Nov 2016 | INR | 123.5 | 123.5 | 112.45 | 117.65 | 117.65 | -6 (-4.85%) | 20,401 |
| 11 Nov 2016 | INR | 131 | 132 | 122.5 | 123.65 | 123.65 | -11.05 (-8.20%) | 11,944 |
| 10 Nov 2016 | INR | 137.9 | 137.95 | 132.25 | 134.7 | 134.7 | +4.4 (+3.38%) | 6,538 |
| 9 Nov 2016 | INR | 126.1 | 131.9 | 114.5 | 130.3 | 130.3 | -4.25 (-3.16%) | 35,467 |
| 8 Nov 2016 | INR | 135.5 | 138.75 | 131.95 | 134.55 | 134.55 | +1.15 (+0.86%) | 5,746 |
| 7 Nov 2016 | INR | 139.25 | 140 | 130.2 | 133.4 | 133.4 | +1.65 (+1.25%) | 5,941 |
| 4 Nov 2016 | INR | 136 | 139.6 | 131 | 131.75 | 131.75 | -6.8 (-4.91%) | 9,572 |
| 3 Nov 2016 | INR | 140.5 | 143.8 | 138 | 138.55 | 138.55 | -1.95 (-1.39%) | 5,631 |
| 2 Nov 2016 | INR | 142 | 143.95 | 138.55 | 140.5 | 140.5 | -3.9 (-2.70%) | 7,605 |
| 1 Nov 2016 | INR | 150 | 150 | 140.4 | 144.4 | 144.4 | +0.4 (+0.28%) | 10,597 |
| 30 Oct 2016 | INR | 146.95 | 150 | 144 | 144 | 144 | -0.15 (-0.10%) | 76 |
| 28 Oct 2016 | INR | 138 | 146 | 138 | 144.15 | 144.15 | +1.9 (+1.34%) | 11,379 |
| 27 Oct 2016 | INR | 146 | 151.1 | 141 | 142.25 | 142.25 | -3.65 (-2.50%) | 22,399 |
| 26 Oct 2016 | INR | 150.05 | 153.8 | 145 | 145.9 | 145.9 | -4.15 (-2.77%) | 19,057 |
| 25 Oct 2016 | INR | 152 | 155.9 | 147.5 | 150.05 | 150.05 | -1.7 (-1.12%) | 20,231 |
| 24 Oct 2016 | INR | 149.95 | 155 | 143.5 | 151.75 | 151.75 | +8.15 (+5.68%) | 48,490 |
| 21 Oct 2016 | INR | 150 | 150 | 143 | 143.6 | 143.6 | -4.4 (-2.97%) | 19,902 |
| 20 Oct 2016 | INR | 148 | 150 | 142.1 | 148 | 148 | +4.45 (+3.10%) | 28,995 |
| 19 Oct 2016 | INR | 144.95 | 147.75 | 142.3 | 143.55 | 143.55 | +0.05 (+0.03%) | 17,857 |
| 18 Oct 2016 | INR | 136 | 146 | 136 | 143.5 | 143.5 | +5.7 (+4.14%) | 50,679 |
| 17 Oct 2016 | INR | 138.1 | 147.95 | 137 | 137.8 | 137.8 | -5.45 (-3.80%) | 14,022 |
| 14 Oct 2016 | INR | 144.9 | 145 | 138.15 | 143.25 | 143.25 | +2.35 (+1.67%) | 13,557 |
| 13 Oct 2016 | INR | 143.25 | 149 | 135.5 | 140.9 | 140.9 | -6.95 (-4.70%) | 24,435 |
| 10 Oct 2016 | INR | 151 | 151 | 146.45 | 147.85 | 147.85 | -3.2 (-2.12%) | 6,733 |
