| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 147 | 155 | 146.05 | 151.05 | 151.05 | +5.7 (+3.92%) | 28,326 |
| 6 Oct 2016 | INR | 155 | 157.95 | 144.1 | 145.35 | 145.35 | -8.5 (-5.52%) | 31,068 |
| 5 Oct 2016 | INR | 152.9 | 160 | 148.2 | 153.85 | 153.85 | +2.7 (+1.79%) | 60,756 |
| 4 Oct 2016 | INR | 152.2 | 155.5 | 147.8 | 151.15 | 151.15 | -1.4 (-0.92%) | 11,165 |
| 3 Oct 2016 | INR | 147.95 | 155.5 | 144 | 152.55 | 152.55 | +8.75 (+6.08%) | 66,618 |
| 30 Sep 2016 | INR | 136.5 | 146.05 | 136.5 | 143.8 | 143.8 | +8.3 (+6.13%) | 30,483 |
| 29 Sep 2016 | INR | 151.3 | 157.5 | 132 | 135.5 | 135.5 | -14.4 (-9.61%) | 84,227 |
| 28 Sep 2016 | INR | 144.1 | 158 | 144.1 | 149.9 | 149.9 | +7.5 (+5.27%) | 298,466 |
| 27 Sep 2016 | INR | 126 | 145 | 126 | 142.4 | 142.4 | +15.4 (+12.13%) | 95,901 |
| 26 Sep 2016 | INR | 121 | 130.3 | 120.3 | 127 | 127 | +1.5 (+1.20%) | 22,640 |
| 23 Sep 2016 | INR | 132 | 134.35 | 124.55 | 125.5 | 125.5 | -5.9 (-4.49%) | 17,144 |
| 22 Sep 2016 | INR | 140 | 144 | 130.2 | 131.4 | 131.4 | -4.9 (-3.60%) | 27,800 |
| 21 Sep 2016 | INR | 132 | 142 | 132 | 136.3 | 136.3 | +5.8 (+4.44%) | 41,732 |
| 20 Sep 2016 | INR | 127.1 | 132 | 125.6 | 130.5 | 130.5 | +1.85 (+1.44%) | 16,951 |
| 19 Sep 2016 | INR | 127.5 | 129 | 126 | 128.65 | 128.65 | +2.25 (+1.78%) | 8,643 |
| 16 Sep 2016 | INR | 123 | 129.7 | 122.1 | 126.4 | 126.4 | +1.25 (+1.00%) | 11,761 |
| 15 Sep 2016 | INR | 127.7 | 127.7 | 120.5 | 125.15 | 125.15 | +3.8 (+3.13%) | 6,279 |
| 14 Sep 2016 | INR | 116.5 | 124 | 116.5 | 121.35 | 121.35 | +2.6 (+2.19%) | 5,400 |
| 12 Sep 2016 | INR | 132 | 132 | 118 | 118.75 | 118.75 | -5.4 (-4.35%) | 11,250 |
| 9 Sep 2016 | INR | 126 | 128.7 | 123.9 | 124.15 | 124.15 | -2.8 (-2.21%) | 8,601 |
| 8 Sep 2016 | INR | 132.8 | 132.8 | 125.5 | 126.95 | 126.95 | -3.6 (-2.76%) | 4,865 |
| 7 Sep 2016 | INR | 135 | 139 | 125.5 | 130.55 | 130.55 | -2.45 (-1.84%) | 16,802 |
| 6 Sep 2016 | INR | 131 | 134 | 131 | 133 | 133 | +2.15 (+1.64%) | 6,591 |
| 2 Sep 2016 | INR | 134 | 140 | 130 | 130.85 | 130.85 | -3.05 (-2.28%) | 14,045 |
| 1 Sep 2016 | INR | 120.6 | 137.7 | 120.6 | 133.9 | 133.9 | +9.2 (+7.38%) | 59,174 |
| 31 Aug 2016 | INR | 117 | 126.9 | 117 | 124.7 | 124.7 | +4.75 (+3.96%) | 14,766 |
| 30 Aug 2016 | INR | 121 | 121 | 118.7 | 119.95 | 119.95 | -0.85 (-0.70%) | 2,673 |
| 29 Aug 2016 | INR | 120 | 124.7 | 120 | 120.8 | 120.8 | +1.05 (+0.88%) | 4,098 |
| 26 Aug 2016 | INR | 116 | 125.5 | 116 | 119.75 | 119.75 | -2.8 (-2.28%) | 10,807 |
| 25 Aug 2016 | INR | 120.65 | 125 | 120.25 | 122.55 | 122.55 | +2.05 (+1.70%) | 6,302 |
