| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 119.55 | 123 | 119.55 | 120.5 | 120.5 | -2.5 (-2.03%) | 3,176 |
| 23 Aug 2016 | INR | 125.6 | 128 | 121 | 123 | 123 | -4.2 (-3.30%) | 9,770 |
| 22 Aug 2016 | INR | 134.9 | 134.9 | 125 | 127.2 | 127.2 | -2 (-1.55%) | 9,794 |
| 19 Aug 2016 | INR | 125.1 | 133.7 | 125.1 | 129.2 | 129.2 | +2.9 (+2.30%) | 30,168 |
| 18 Aug 2016 | INR | 110 | 127.8 | 110 | 126.3 | 126.3 | +17.05 (+15.61%) | 122,941 |
| 17 Aug 2016 | INR | 103.6 | 112.5 | 103.3 | 109.25 | 109.25 | +3.5 (+3.31%) | 22,492 |
| 16 Aug 2016 | INR | 101 | 118 | 101 | 105.75 | 105.75 | +5.6 (+5.59%) | 34,916 |
| 12 Aug 2016 | INR | 100.35 | 103 | 99 | 100.15 | 100.15 | +0.05 (+0.05%) | 6,280 |
| 11 Aug 2016 | INR | 102.6 | 102.6 | 100 | 100.1 | 100.1 | -3.25 (-3.14%) | 3,361 |
| 10 Aug 2016 | INR | 102.7 | 103.85 | 102.15 | 103.35 | 103.35 | -1.5 (-1.43%) | 595 |
| 9 Aug 2016 | INR | 102.1 | 104.95 | 102.1 | 104.85 | 104.85 | +1.65 (+1.60%) | 916 |
| 8 Aug 2016 | INR | 105 | 105 | 102 | 103.2 | 103.2 | -3.65 (-3.42%) | 17,933 |
| 5 Aug 2016 | INR | 105.85 | 109 | 101 | 106.85 | 106.85 | +4.85 (+4.75%) | 11,192 |
| 4 Aug 2016 | INR | 101.05 | 105 | 100 | 102 | 102 | +0.2 (+0.20%) | 6,902 |
| 3 Aug 2016 | INR | 103.6 | 103.8 | 100.1 | 101.8 | 101.8 | -2 (-1.93%) | 5,658 |
| 2 Aug 2016 | INR | 104.2 | 108.75 | 102 | 103.8 | 103.8 | -3.2 (-2.99%) | 9,085 |
| 1 Aug 2016 | INR | 108.5 | 109 | 103.6 | 107 | 107 | -3.95 (-3.56%) | 15,489 |
| 29 Jul 2016 | INR | 108.3 | 115 | 108.3 | 110.95 | 110.95 | -1.85 (-1.64%) | 3,542 |
| 28 Jul 2016 | INR | 110.5 | 113 | 110 | 112.8 | 112.8 | +0.1 (+0.09%) | 3,854 |
| 27 Jul 2016 | INR | 110 | 113.5 | 110 | 112.7 | 112.7 | +1.9 (+1.71%) | 3,822 |
| 26 Jul 2016 | INR | 109.9 | 111.8 | 109 | 110.8 | 110.8 | +2.1 (+1.93%) | 3,688 |
| 25 Jul 2016 | INR | 114.95 | 114.95 | 108.5 | 108.7 | 108.7 | -1.25 (-1.14%) | 5,421 |
| 22 Jul 2016 | INR | 108.55 | 114.8 | 108.55 | 109.95 | 109.95 | -2.5 (-2.22%) | 2,024 |
| 21 Jul 2016 | INR | 114.75 | 114.75 | 111.05 | 112.45 | 112.45 | -0.25 (-0.22%) | 992 |
| 20 Jul 2016 | INR | 111.5 | 115 | 111 | 112.7 | 112.7 | -0.3 (-0.27%) | 7,863 |
| 19 Jul 2016 | INR | 111.4 | 117 | 111.4 | 113 | 113 | +1.7 (+1.53%) | 8,220 |
| 18 Jul 2016 | INR | 107.7 | 112.95 | 107.2 | 111.3 | 111.3 | +6.25 (+5.95%) | 21,756 |
| 15 Jul 2016 | INR | 105 | 107.2 | 104.2 | 105.05 | 105.05 | -0.35 (-0.33%) | 1,252 |
| 14 Jul 2016 | INR | 106 | 106.8 | 104 | 105.4 | 105.4 | +0.6 (+0.57%) | 3,565 |
| 13 Jul 2016 | INR | 108.6 | 108.6 | 104.5 | 104.8 | 104.8 | -0.6 (-0.57%) | 3,374 |
