| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 108.4 | 108.5 | 104 | 105.4 | 105.4 | -2.9 (-2.68%) | 7,213 |
| 11 Jul 2016 | INR | 107.5 | 110.9 | 107.2 | 108.3 | 108.3 | -0.7 (-0.64%) | 5,526 |
| 8 Jul 2016 | INR | 107.4 | 110 | 107.4 | 109 | 109 | +0.95 (+0.88%) | 3,700 |
| 7 Jul 2016 | INR | 108 | 110.9 | 106.3 | 108.05 | 108.05 | +1 (+0.93%) | 4,263 |
| 5 Jul 2016 | INR | 107.5 | 108.5 | 105.1 | 107.05 | 107.05 | -2.15 (-1.97%) | 7,164 |
| 4 Jul 2016 | INR | 112 | 112 | 107 | 109.2 | 109.2 | -2.75 (-2.46%) | 9,026 |
| 1 Jul 2016 | INR | 115 | 117.3 | 111.5 | 111.95 | 111.95 | -2.55 (-2.23%) | 2,495 |
| 30 Jun 2016 | INR | 119 | 119 | 111.7 | 114.5 | 114.5 | +1.75 (+1.55%) | 4,551 |
| 29 Jun 2016 | INR | 114 | 117 | 110.65 | 112.75 | 112.75 | -0.45 (-0.40%) | 7,226 |
| 28 Jun 2016 | INR | 103.15 | 114 | 103.15 | 113.2 | 113.2 | +2.8 (+2.54%) | 5,228 |
| 27 Jun 2016 | INR | 106 | 114 | 106 | 110.4 | 110.4 | +2.7 (+2.51%) | 1,524 |
| 24 Jun 2016 | INR | 108 | 110.8 | 90 | 107.7 | 107.7 | -1.65 (-1.51%) | 10,077 |
| 23 Jun 2016 | INR | 107 | 110 | 107 | 109.35 | 109.35 | +0.45 (+0.41%) | 1,613 |
| 22 Jun 2016 | INR | 107.05 | 110.95 | 107.05 | 108.9 | 108.9 | -0.45 (-0.41%) | 2,985 |
| 21 Jun 2016 | INR | 108 | 112 | 107.1 | 109.35 | 109.35 | +0.5 (+0.46%) | 5,619 |
| 20 Jun 2016 | INR | 109 | 109.7 | 106 | 108.85 | 108.85 | -1.55 (-1.40%) | 7,606 |
| 17 Jun 2016 | INR | 107 | 111.45 | 106.3 | 110.4 | 110.4 | +2.8 (+2.60%) | 2,985 |
| 16 Jun 2016 | INR | 107.2 | 109 | 107 | 107.6 | 107.6 | -0.35 (-0.32%) | 2,627 |
| 15 Jun 2016 | INR | 108.3 | 110.95 | 107.5 | 107.95 | 107.95 | -1.95 (-1.77%) | 3,789 |
| 14 Jun 2016 | INR | 108 | 110.2 | 108 | 109.9 | 109.9 | +1.9 (+1.76%) | 972 |
| 13 Jun 2016 | INR | 107 | 111.1 | 107 | 108 | 108 | 0.0 (0.0%) | 2,412 |
| 10 Jun 2016 | INR | 108.1 | 112.5 | 107.9 | 108 | 108 | -0.35 (-0.32%) | 3,370 |
| 9 Jun 2016 | INR | 106 | 109 | 105 | 108.35 | 108.35 | +0.85 (+0.79%) | 6,494 |
| 8 Jun 2016 | INR | 109.9 | 110 | 106 | 107.5 | 107.5 | -2.5 (-2.27%) | 7,792 |
| 7 Jun 2016 | INR | 110.9 | 111.45 | 107 | 110 | 110 | +2.55 (+2.37%) | 2,360 |
| 6 Jun 2016 | INR | 110 | 110 | 105.2 | 107.45 | 107.45 | -2 (-1.83%) | 15,430 |
| 3 Jun 2016 | INR | 111.6 | 114.1 | 109 | 109.45 | 109.45 | -1.95 (-1.75%) | 2,385 |
| 2 Jun 2016 | INR | 114 | 114.5 | 108 | 111.4 | 111.4 | +1.25 (+1.13%) | 1,420 |
| 1 Jun 2016 | INR | 114.5 | 114.5 | 110 | 110.15 | 110.15 | -0.85 (-0.77%) | 596 |
| 31 May 2016 | INR | 113.5 | 113.9 | 110.6 | 111 | 111 | -2.5 (-2.20%) | 2,154 |
