| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 129.5 | 129.9 | 110.3 | 113.5 | 113.5 | +0.4 (+0.35%) | 2,394 |
| 27 May 2016 | INR | 109 | 121 | 105 | 113.1 | 113.1 | +1.75 (+1.57%) | 4,851 |
| 26 May 2016 | INR | 117 | 117 | 110 | 111.35 | 111.35 | -1.9 (-1.68%) | 1,906 |
| 25 May 2016 | INR | 117 | 118 | 108.1 | 113.25 | 113.25 | -2.85 (-2.45%) | 2,433 |
| 24 May 2016 | INR | 116.5 | 123.7 | 116 | 116.1 | 116.1 | -2.4 (-2.03%) | 4,156 |
| 23 May 2016 | INR | 117 | 120.1 | 115.5 | 118.5 | 118.5 | -1.4 (-1.17%) | 4,022 |
| 20 May 2016 | INR | 123.4 | 125 | 119.8 | 119.9 | 119.9 | -1.1 (-0.91%) | 1,429 |
| 19 May 2016 | INR | 117.5 | 127.4 | 117.5 | 121 | 121 | +1 (+0.83%) | 13,932 |
| 18 May 2016 | INR | 120 | 120 | 118.1 | 120 | 120 | +0.3 (+0.25%) | 6,322 |
| 17 May 2016 | INR | 117.1 | 123.4 | 117.1 | 119.7 | 119.7 | +3.2 (+2.75%) | 5,676 |
| 16 May 2016 | INR | 119 | 120.5 | 116 | 116.5 | 116.5 | -2.8 (-2.35%) | 907 |
| 13 May 2016 | INR | 123.4 | 123.5 | 115.8 | 119.3 | 119.3 | -1.3 (-1.08%) | 1,320 |
| 12 May 2016 | INR | 115 | 123 | 115 | 120.6 | 120.6 | +5.9 (+5.14%) | 21,660 |
| 11 May 2016 | INR | 109 | 115 | 108.6 | 114.7 | 114.7 | +0.1 (+0.09%) | 12,255 |
| 10 May 2016 | INR | 115.5 | 115.5 | 112.5 | 114.6 | 114.6 | +0.3 (+0.26%) | 7,282 |
| 9 May 2016 | INR | 114 | 115 | 112.1 | 114.3 | 114.3 | +1.3 (+1.15%) | 12,049 |
| 6 May 2016 | INR | 112.9 | 115 | 111.1 | 113 | 113 | +0.4 (+0.36%) | 2,917 |
| 5 May 2016 | INR | 111.1 | 113.5 | 110.5 | 112.6 | 112.6 | +2.1 (+1.90%) | 3,436 |
| 4 May 2016 | INR | 112 | 113.8 | 110 | 110.5 | 110.5 | -3.1 (-2.73%) | 1,603 |
| 3 May 2016 | INR | 108.8 | 115 | 108.8 | 113.6 | 113.6 | +3.8 (+3.46%) | 9,150 |
| 2 May 2016 | INR | 111 | 115 | 107.4 | 109.8 | 109.8 | -3.2 (-2.83%) | 3,008 |
| 29 Apr 2016 | INR | 111.2 | 115 | 111.1 | 113 | 113 | +2.9 (+2.63%) | 4,363 |
| 28 Apr 2016 | INR | 107.1 | 115 | 107.1 | 110.1 | 110.1 | 0.0 (0.0%) | 6,659 |
| 27 Apr 2016 | INR | 111 | 111 | 109.2 | 110.1 | 110.1 | +1.1 (+1.01%) | 1,536 |
| 26 Apr 2016 | INR | 108 | 111.6 | 108 | 109 | 109 | +1.4 (+1.30%) | 3,328 |
| 25 Apr 2016 | INR | 111.5 | 111.5 | 106 | 107.6 | 107.6 | -1.9 (-1.74%) | 2,729 |
| 22 Apr 2016 | INR | 108 | 110.5 | 106.7 | 109.5 | 109.5 | +0.3 (+0.27%) | 1,910 |
| 21 Apr 2016 | INR | 115 | 115 | 108 | 109.2 | 109.2 | -5.8 (-5.04%) | 2,538 |
| 20 Apr 2016 | INR | 114.7 | 117.7 | 112.5 | 115 | 115 | -0.5 (-0.43%) | 3,044 |
| 18 Apr 2016 | INR | 112.1 | 119.1 | 112.1 | 115.5 | 115.5 | -2 (-1.70%) | 3,078 |
