Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 122 | 122 | 116 | 117.5 | 117.5 | -3.2 (-2.65%) | 12,720 |
12 Apr 2016 | INR | 118 | 123.4 | 114.6 | 120.7 | 120.7 | +5.3 (+4.59%) | 5,186 |
11 Apr 2016 | INR | 114 | 122 | 114 | 115.4 | 115.4 | +3.2 (+2.85%) | 6,898 |
8 Apr 2016 | INR | 104 | 113 | 103 | 112.2 | 112.2 | +9.9 (+9.68%) | 3,200 |
7 Apr 2016 | INR | 111.9 | 114.4 | 100.1 | 102.3 | 102.3 | 0.0 (0.0%) | 9,470 |