| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.51 | 104.6 | 102.02 | 103.07 | 103.07 | +0.73 (+0.71%) | 8,883 |
| 18 Jul 2023 | INR | 103 | 107 | 102.15 | 102.34 | 102.34 | -3.3 (-3.12%) | 15,008 |
| 17 Jul 2023 | INR | 102 | 107.24 | 101.99 | 105.64 | 105.64 | +6.42 (+6.47%) | 45,564 |
| 14 Jul 2023 | INR | 98.63 | 101.5 | 98.63 | 99.22 | 99.22 | +0.59 (+0.60%) | 9,664 |
| 13 Jul 2023 | INR | 104 | 105 | 97 | 98.63 | 98.63 | -4.25 (-4.13%) | 14,419 |
| 12 Jul 2023 | INR | 107.2 | 107.2 | 99 | 102.88 | 102.88 | -1.42 (-1.36%) | 31,560 |
| 11 Jul 2023 | INR | 99 | 105.45 | 97.5 | 104.3 | 104.3 | +6.3 (+6.43%) | 47,819 |
| 10 Jul 2023 | INR | 99.06 | 100.9 | 96 | 98 | 98 | +0.85 (+0.87%) | 25,130 |
| 7 Jul 2023 | INR | 101 | 101 | 96 | 97.15 | 97.15 | -0.4 (-0.41%) | 42,003 |
| 6 Jul 2023 | INR | 97 | 101 | 93.35 | 97.55 | 97.55 | +2.38 (+2.50%) | 39,039 |
| 5 Jul 2023 | INR | 86.07 | 98.05 | 86.07 | 95.17 | 95.17 | +9.17 (+10.66%) | 40,530 |
| 4 Jul 2023 | INR | 87.25 | 87.25 | 85.5 | 86 | 86 | -1.16 (-1.33%) | 1,991 |
| 3 Jul 2023 | INR | 89.99 | 89.99 | 86.56 | 87.16 | 87.16 | -1.41 (-1.59%) | 4,914 |
| 30 Jun 2023 | INR | 87.12 | 88.7 | 86.2 | 88.57 | 88.57 | +1.45 (+1.66%) | 2,410 |
| 28 Jun 2023 | INR | 87 | 88.89 | 87 | 87.12 | 87.12 | -1.54 (-1.74%) | 2,608 |
| 27 Jun 2023 | INR | 87 | 89.6 | 87 | 88.66 | 88.66 | +0.11 (+0.12%) | 693 |
| 26 Jun 2023 | INR | 88.5 | 90 | 85.8 | 88.55 | 88.55 | +0.18 (+0.20%) | 3,194 |
| 23 Jun 2023 | INR | 85.6 | 89.9 | 85.51 | 88.37 | 88.37 | +1.92 (+2.22%) | 1,566 |
| 22 Jun 2023 | INR | 90 | 90 | 85.5 | 86.45 | 86.45 | -1.62 (-1.84%) | 4,465 |
| 21 Jun 2023 | INR | 86.1 | 89.25 | 85.1 | 88.07 | 88.07 | +2.48 (+2.90%) | 4,617 |
| 20 Jun 2023 | INR | 85.45 | 89.4 | 85.1 | 85.59 | 85.59 | -0.46 (-0.53%) | 2,499 |
| 19 Jun 2023 | INR | 90 | 90 | 84.7 | 86.05 | 86.05 | -2.41 (-2.72%) | 4,755 |
| 16 Jun 2023 | INR | 89.7 | 89.7 | 86.55 | 88.46 | 88.46 | +1.14 (+1.31%) | 731 |
| 15 Jun 2023 | INR | 90 | 90 | 87.25 | 87.32 | 87.32 | -1.43 (-1.61%) | 2,318 |
| 14 Jun 2023 | INR | 86.85 | 90 | 85.55 | 88.75 | 88.75 | +3.16 (+3.69%) | 11,614 |
| 13 Jun 2023 | INR | 84.75 | 86 | 83.35 | 85.59 | 85.59 | +0.69 (+0.81%) | 2,083 |
| 12 Jun 2023 | INR | 83.04 | 84.9 | 81.6 | 84.9 | 84.9 | +1.86 (+2.24%) | 2,062 |
| 9 Jun 2023 | INR | 84.2 | 85 | 82.56 | 83.04 | 83.04 | -2.11 (-2.48%) | 1,557 |
| 8 Jun 2023 | INR | 84.88 | 88.6 | 81.75 | 85.15 | 85.15 | +1.67 (+2.00%) | 16,712 |
| 7 Jun 2023 | INR | 84.9 | 84.9 | 82.35 | 83.48 | 83.48 | +0.11 (+0.13%) | 2,424 |
