| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.99 | 84.99 | 82 | 83.37 | 83.37 | +0.97 (+1.18%) | 5,953 |
| 5 Jun 2023 | INR | 80.88 | 82.97 | 77.72 | 82.4 | 82.4 | +4.26 (+5.45%) | 5,278 |
| 2 Jun 2023 | INR | 82 | 82 | 77.6 | 78.14 | 78.14 | -0.14 (-0.18%) | 7,285 |
| 1 Jun 2023 | INR | 79.95 | 80.98 | 77.6 | 78.28 | 78.28 | +0.39 (+0.50%) | 6,557 |
| 31 May 2023 | INR | 79.6 | 80.9 | 77.55 | 77.89 | 77.89 | -2.27 (-2.83%) | 9,030 |
| 30 May 2023 | INR | 81 | 82.3 | 79 | 80.16 | 80.16 | +0.27 (+0.34%) | 6,383 |
| 29 May 2023 | INR | 86.65 | 86.65 | 79.05 | 79.89 | 79.89 | -5.14 (-6.04%) | 13,421 |
| 26 May 2023 | INR | 82.02 | 86.7 | 82.02 | 85.03 | 85.03 | +1.14 (+1.36%) | 7,082 |
| 25 May 2023 | INR | 85.9 | 85.93 | 83.01 | 83.89 | 83.89 | -0.74 (-0.87%) | 900 |
| 24 May 2023 | INR | 85.95 | 85.95 | 83.2 | 84.63 | 84.63 | +1.52 (+1.83%) | 589 |
| 23 May 2023 | INR | 87.65 | 87.65 | 82.1 | 83.11 | 83.11 | -2.08 (-2.44%) | 2,315 |
| 22 May 2023 | INR | 85.5 | 86.4 | 84 | 85.19 | 85.19 | -0.19 (-0.22%) | 1,336 |
| 19 May 2023 | INR | 85 | 85.49 | 84.28 | 85.38 | 85.38 | -0.3 (-0.35%) | 1,882 |
| 18 May 2023 | INR | 84 | 86 | 83 | 85.68 | 85.68 | +1.82 (+2.17%) | 2,906 |
| 17 May 2023 | INR | 83 | 84.79 | 82.6 | 83.86 | 83.86 | +0.34 (+0.41%) | 440 |
| 16 May 2023 | INR | 81.93 | 83.95 | 81.75 | 83.52 | 83.52 | +1.59 (+1.94%) | 587 |
| 15 May 2023 | INR | 85.5 | 85.5 | 81.7 | 81.93 | 81.93 | -1.85 (-2.21%) | 1,581 |
| 12 May 2023 | INR | 85.7 | 85.7 | 82.3 | 83.78 | 83.78 | -0.2 (-0.24%) | 1,487 |
| 11 May 2023 | INR | 82.23 | 84 | 81.9 | 83.98 | 83.98 | +0.77 (+0.93%) | 919 |
| 10 May 2023 | INR | 85.85 | 85.85 | 81.6 | 83.21 | 83.21 | +1.95 (+2.40%) | 1,112 |
| 9 May 2023 | INR | 82.35 | 83.4 | 81 | 81.26 | 81.26 | -0.86 (-1.05%) | 2,652 |
| 8 May 2023 | INR | 82.25 | 82.75 | 81.1 | 82.12 | 82.12 | -1.55 (-1.85%) | 561 |
| 5 May 2023 | INR | 84.9 | 84.9 | 82.35 | 83.67 | 83.67 | -0.62 (-0.74%) | 1,201 |
| 4 May 2023 | INR | 83.8 | 84.73 | 82.05 | 84.29 | 84.29 | +0.49 (+0.58%) | 2,479 |
| 3 May 2023 | INR | 82.99 | 83.89 | 81 | 83.8 | 83.8 | +1.9 (+2.32%) | 825 |
| 2 May 2023 | INR | 80 | 84.9 | 80 | 81.9 | 81.9 | -0.65 (-0.79%) | 837 |
| 28 Apr 2023 | INR | 82.89 | 83.95 | 81 | 82.55 | 82.55 | +1.71 (+2.12%) | 2,630 |
| 27 Apr 2023 | INR | 84.4 | 84.4 | 80.1 | 80.84 | 80.84 | -1.77 (-2.14%) | 10,169 |
| 26 Apr 2023 | INR | 84.9 | 84.9 | 82.2 | 82.61 | 82.61 | -0.81 (-0.97%) | 1,532 |
| 25 Apr 2023 | INR | 84.9 | 85.9 | 81.1 | 83.42 | 83.42 | +1.05 (+1.27%) | 4,488 |
