| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84.95 | 84.95 | 80.3 | 82.37 | 82.37 | -0.4 (-0.48%) | 648 |
| 21 Apr 2023 | INR | 83.99 | 84 | 81.5 | 82.77 | 82.77 | -0.11 (-0.13%) | 4,672 |
| 20 Apr 2023 | INR | 81.9 | 84.06 | 81.85 | 82.88 | 82.88 | +1.37 (+1.68%) | 1,824 |
| 19 Apr 2023 | INR | 79 | 81.9 | 79 | 81.51 | 81.51 | +1.86 (+2.34%) | 2,625 |
| 18 Apr 2023 | INR | 79.3 | 81.5 | 78.01 | 79.65 | 79.65 | -2.5 (-3.04%) | 1,261 |
| 17 Apr 2023 | INR | 83.64 | 83.64 | 77.8 | 82.15 | 82.15 | -1.49 (-1.78%) | 556 |
| 13 Apr 2023 | INR | 82.32 | 83.7 | 82.25 | 83.64 | 83.64 | +1.32 (+1.60%) | 189 |
| 12 Apr 2023 | INR | 82.3 | 83.09 | 81.1 | 82.32 | 82.32 | -0.81 (-0.97%) | 3,717 |
| 11 Apr 2023 | INR | 84.89 | 84.89 | 80 | 83.13 | 83.13 | +1.34 (+1.64%) | 1,164 |
| 10 Apr 2023 | INR | 86.99 | 86.99 | 81.75 | 81.79 | 81.79 | +0.04 (+0.05%) | 2,226 |
| 6 Apr 2023 | INR | 80.9 | 81.75 | 78.01 | 81.75 | 81.75 | +3.23 (+4.11%) | 1,317 |
| 5 Apr 2023 | INR | 77.95 | 78.6 | 77.1 | 78.52 | 78.52 | +2.99 (+3.96%) | 1,677 |
| 3 Apr 2023 | INR | 76.95 | 80.65 | 73 | 75.53 | 75.53 | +1.29 (+1.74%) | 5,720 |
| 31 Mar 2023 | INR | 74 | 77 | 73 | 74.24 | 74.24 | +1.05 (+1.43%) | 7,381 |
| 29 Mar 2023 | INR | 75 | 75 | 73.05 | 73.19 | 73.19 | -0.83 (-1.12%) | 13,038 |
| 28 Mar 2023 | INR | 75.9 | 75.9 | 73 | 74.02 | 74.02 | -1.37 (-1.82%) | 8,203 |
| 27 Mar 2023 | INR | 77.1 | 77.1 | 73.8 | 75.39 | 75.39 | -2.4 (-3.09%) | 4,519 |
| 24 Mar 2023 | INR | 83.5 | 83.5 | 75 | 77.79 | 77.79 | -3.39 (-4.18%) | 9,924 |
| 23 Mar 2023 | INR | 83 | 83 | 79 | 81.18 | 81.18 | -0.16 (-0.20%) | 1,325 |
| 22 Mar 2023 | INR | 79.25 | 81.7 | 79.25 | 81.34 | 81.34 | +3.12 (+3.99%) | 2,179 |
| 21 Mar 2023 | INR | 78 | 80.09 | 77.3 | 78.22 | 78.22 | +0.49 (+0.63%) | 2,266 |
| 20 Mar 2023 | INR | 79 | 79 | 77 | 77.73 | 77.73 | -0.72 (-0.92%) | 3,984 |
| 17 Mar 2023 | INR | 83 | 83.3 | 76.6 | 78.45 | 78.45 | -1.26 (-1.58%) | 24,912 |
| 16 Mar 2023 | INR | 81 | 82 | 77.9 | 79.71 | 79.71 | -1.04 (-1.29%) | 13,665 |
| 15 Mar 2023 | INR | 80 | 82.3 | 80 | 80.75 | 80.75 | +1.25 (+1.57%) | 8,072 |
| 14 Mar 2023 | INR | 87.7 | 87.7 | 76.6 | 79.5 | 79.5 | -4.76 (-5.65%) | 21,162 |
| 13 Mar 2023 | INR | 91.8 | 91.8 | 83.2 | 84.26 | 84.26 | -2.31 (-2.67%) | 6,513 |
| 10 Mar 2023 | INR | 88.25 | 91.46 | 86.2 | 86.57 | 86.57 | -4.26 (-4.69%) | 5,661 |
| 9 Mar 2023 | INR | 88 | 92.9 | 88 | 90.83 | 90.83 | +0.52 (+0.58%) | 1,248 |
| 8 Mar 2023 | INR | 86.93 | 91.97 | 84.5 | 90.31 | 90.31 | +4.33 (+5.04%) | 4,581 |
