| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 459.05 | 459.3 | 448.85 | 452.9 | 452.9 | -5.25 (-1.15%) | 42,681 |
| 10 Apr 2024 | INR | 458.65 | 460 | 450.55 | 458.15 | 458.15 | +0.75 (+0.16%) | 8,342 |
| 9 Apr 2024 | INR | 459.95 | 459.95 | 449 | 457.4 | 457.4 | +3.45 (+0.76%) | 10,727 |
| 8 Apr 2024 | INR | 451 | 455.45 | 447.5 | 453.95 | 453.95 | +7.35 (+1.65%) | 38,993 |
| 5 Apr 2024 | INR | 446.55 | 448.35 | 444.4 | 446.6 | 446.6 | -0.2 (-0.04%) | 9,260 |
| 4 Apr 2024 | INR | 438.05 | 447.85 | 438.05 | 446.8 | 446.8 | +8.45 (+1.93%) | 37,406 |
| 3 Apr 2024 | INR | 448.45 | 448.45 | 437.3 | 438.35 | 438.35 | -5 (-1.13%) | 20,659 |
| 2 Apr 2024 | INR | 437 | 453.85 | 437 | 443.35 | 443.35 | +3.45 (+0.78%) | 34,049 |
| 1 Apr 2024 | INR | 437 | 440.5 | 433.6 | 439.9 | 439.9 | +11 (+2.56%) | 5,058 |
| 28 Mar 2024 | INR | 438.35 | 439 | 426.95 | 428.9 | 428.9 | -7.55 (-1.73%) | 16,293 |
| 27 Mar 2024 | INR | 439 | 439.75 | 432.4 | 436.45 | 436.45 | +0.9 (+0.21%) | 21,741 |
| 26 Mar 2024 | INR | 422.2 | 437.85 | 419 | 435.55 | 435.55 | +11.85 (+2.80%) | 17,000 |
| 22 Mar 2024 | INR | 433.6 | 438.4 | 419.5 | 423.7 | 423.7 | -4.4 (-1.03%) | 37,868 |
| 21 Mar 2024 | INR | 428.35 | 431.05 | 423.2 | 428.1 | 428.1 | +4.5 (+1.06%) | 6,119 |
| 20 Mar 2024 | INR | 428.25 | 428.7 | 422 | 423.6 | 423.6 | -4.65 (-1.09%) | 74,692 |
| 19 Mar 2024 | INR | 430.95 | 430.95 | 420.65 | 428.25 | 428.25 | +0.7 (+0.16%) | 14,617 |
| 18 Mar 2024 | INR | 423.8 | 430.1 | 418.85 | 427.55 | 427.55 | +4.65 (+1.10%) | 26,791 |
| 15 Mar 2024 | INR | 439.25 | 439.25 | 417.55 | 422.9 | 422.9 | -12 (-2.76%) | 32,806 |
| 14 Mar 2024 | INR | 435.05 | 442.6 | 432.85 | 434.9 | 434.9 | -2.7 (-0.62%) | 36,113 |
| 13 Mar 2024 | INR | 440.15 | 449.9 | 433.6 | 437.6 | 437.6 | -5.65 (-1.27%) | 33,345 |
| 12 Mar 2024 | INR | 444.75 | 446.35 | 432.4 | 443.25 | 443.25 | -1.45 (-0.33%) | 19,471 |
| 11 Mar 2024 | INR | 450.55 | 457.25 | 443.3 | 444.7 | 444.7 | -5.65 (-1.25%) | 27,791 |
| 7 Mar 2024 | INR | 449.9 | 451.9 | 441.5 | 450.35 | 450.35 | +3.4 (+0.76%) | 10,785 |
| 6 Mar 2024 | INR | 460.1 | 460.1 | 446.15 | 446.95 | 446.95 | -11.7 (-2.55%) | 51,514 |
| 5 Mar 2024 | INR | 463.75 | 463.75 | 453.8 | 458.65 | 458.65 | +1.25 (+0.27%) | 45,596 |
| 4 Mar 2024 | INR | 461.75 | 461.75 | 452.8 | 457.4 | 457.4 | +2.05 (+0.45%) | 36,531 |
| 1 Mar 2024 | INR | 470.3 | 470.3 | 452.15 | 455.35 | 455.35 | -10.35 (-2.22%) | 14,101 |
| 29 Feb 2024 | INR | 466.9 | 467.8 | 457.2 | 465.7 | 465.7 | -1.15 (-0.25%) | 24,062 |
| 28 Feb 2024 | INR | 465.05 | 470.5 | 453.9 | 466.85 | 466.85 | -1.75 (-0.37%) | 53,155 |
| 27 Feb 2024 | INR | 472.9 | 472.9 | 466.8 | 468.6 | 468.6 | -1.05 (-0.22%) | 73,515 |
