| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 431.05 | 433.4 | 421.8 | 423.9 | 423.9 | -9.35 (-2.16%) | 6,404 |
| 19 Jan 2023 | INR | 430 | 433.8 | 430 | 433.25 | 433.25 | +1.15 (+0.27%) | 4,124 |
| 18 Jan 2023 | INR | 433.85 | 435 | 431.5 | 432.1 | 432.1 | -1.9 (-0.44%) | 3,499 |
| 17 Jan 2023 | INR | 435.05 | 435.95 | 430 | 434 | 434 | +1.75 (+0.40%) | 7,402 |
| 16 Jan 2023 | INR | 425.05 | 432.5 | 425.05 | 432.25 | 432.25 | +3.75 (+0.88%) | 6,677 |
| 13 Jan 2023 | INR | 433.85 | 433.85 | 425.25 | 428.5 | 428.5 | -1.1 (-0.26%) | 3,412 |
| 12 Jan 2023 | INR | 427.95 | 434.2 | 427.35 | 429.6 | 429.6 | +0.45 (+0.10%) | 7,491 |
| 11 Jan 2023 | INR | 420.7 | 430.4 | 420.7 | 429.15 | 429.15 | +4.5 (+1.06%) | 5,929 |
| 10 Jan 2023 | INR | 419.35 | 426.85 | 419.35 | 424.65 | 424.65 | +5.3 (+1.26%) | 7,296 |
| 9 Jan 2023 | INR | 418.05 | 421.1 | 416 | 419.35 | 419.35 | -0.75 (-0.18%) | 3,227 |
| 6 Jan 2023 | INR | 421.1 | 424.3 | 418 | 420.1 | 420.1 | -2.6 (-0.62%) | 1,499 |
| 5 Jan 2023 | INR | 424.7 | 429.3 | 422 | 422.7 | 422.7 | -0.1 (-0.02%) | 5,345 |
| 4 Jan 2023 | INR | 429.7 | 431.25 | 421.55 | 422.8 | 422.8 | -7 (-1.63%) | 4,548 |
| 3 Jan 2023 | INR | 437 | 437 | 427.85 | 429.8 | 429.8 | -0.4 (-0.09%) | 6,287 |
| 2 Jan 2023 | INR | 425.2 | 433.7 | 424.85 | 430.2 | 430.2 | +5 (+1.18%) | 14,605 |
| 30 Dec 2022 | INR | 420.05 | 426.75 | 418.1 | 425.2 | 425.2 | +6.4 (+1.53%) | 9,641 |
| 29 Dec 2022 | INR | 414.1 | 422.45 | 414.1 | 418.8 | 418.8 | +2 (+0.48%) | 6,822 |
| 28 Dec 2022 | INR | 420 | 420 | 414.1 | 416.8 | 416.8 | -1.95 (-0.47%) | 3,124 |
| 27 Dec 2022 | INR | 429.95 | 429.95 | 418.05 | 418.75 | 418.75 | -3.1 (-0.73%) | 5,154 |
| 26 Dec 2022 | INR | 408.2 | 423.55 | 408.2 | 421.85 | 421.85 | +7.05 (+1.70%) | 11,186 |
| 23 Dec 2022 | INR | 429 | 429 | 410.1 | 414.8 | 414.8 | -12.2 (-2.86%) | 4,378 |
| 22 Dec 2022 | INR | 424.05 | 432.1 | 423.65 | 427 | 427 | -1.7 (-0.40%) | 7,226 |
| 21 Dec 2022 | INR | 428.5 | 435.15 | 426.1 | 428.7 | 428.7 | +1.65 (+0.39%) | 11,624 |
| 20 Dec 2022 | INR | 426.15 | 430.8 | 423.6 | 427.05 | 427.05 | -2.95 (-0.69%) | 9,467 |
| 19 Dec 2022 | INR | 430.05 | 437.75 | 429 | 430 | 430 | -4.75 (-1.09%) | 7,594 |
| 16 Dec 2022 | INR | 439 | 441.65 | 432.45 | 434.75 | 434.75 | -5.95 (-1.35%) | 11,296 |
| 15 Dec 2022 | INR | 441.3 | 454.75 | 438 | 440.7 | 440.7 | -0.6 (-0.14%) | 17,920 |
| 14 Dec 2022 | INR | 441.85 | 441.9 | 436.3 | 441.3 | 441.3 | +2.65 (+0.60%) | 7,420 |
| 13 Dec 2022 | INR | 442.6 | 446.15 | 435.8 | 438.65 | 438.65 | -5.8 (-1.30%) | 4,964 |
| 12 Dec 2022 | INR | 437 | 449.2 | 434.4 | 444.45 | 444.45 | +2.85 (+0.65%) | 21,590 |
