| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 452.05 | 455.65 | 438 | 441.6 | 441.6 | -12.65 (-2.78%) | 20,327 |
| 8 Dec 2022 | INR | 459.9 | 460.5 | 452.5 | 454.25 | 454.25 | -3.2 (-0.70%) | 8,104 |
| 7 Dec 2022 | INR | 447.05 | 463 | 447.05 | 457.45 | 457.45 | +10.55 (+2.36%) | 30,582 |
| 6 Dec 2022 | INR | 455.05 | 459.75 | 444.1 | 446.9 | 446.9 | -12.4 (-2.70%) | 12,819 |
| 5 Dec 2022 | INR | 460.35 | 462.5 | 457.65 | 459.3 | 459.3 | -0.25 (-0.05%) | 6,506 |
| 2 Dec 2022 | INR | 459.65 | 467 | 458.5 | 459.55 | 459.55 | -3.85 (-0.83%) | 5,320 |
| 1 Dec 2022 | INR | 480 | 480.05 | 460.25 | 463.4 | 463.4 | -15.45 (-3.23%) | 57,861 |
| 30 Nov 2022 | INR | 473.05 | 480.1 | 471.5 | 478.85 | 478.85 | +5.8 (+1.23%) | 12,889 |
| 29 Nov 2022 | INR | 442.5 | 478 | 442.5 | 473.05 | 473.05 | +26.6 (+5.96%) | 61,406 |
| 28 Nov 2022 | INR | 433.7 | 448 | 432.1 | 446.45 | 446.45 | +12 (+2.76%) | 13,762 |
| 25 Nov 2022 | INR | 440.9 | 440.9 | 431.35 | 434.45 | 434.45 | +3.6 (+0.84%) | 1,985 |
| 24 Nov 2022 | INR | 425.65 | 434.2 | 425.65 | 430.85 | 430.85 | +5.2 (+1.22%) | 4,667 |
| 23 Nov 2022 | INR | 434.4 | 435.7 | 425 | 425.65 | 425.65 | -6.5 (-1.50%) | 2,343 |
| 22 Nov 2022 | INR | 425 | 441.45 | 425 | 432.15 | 432.15 | +1.65 (+0.38%) | 10,821 |
| 21 Nov 2022 | INR | 429 | 433.25 | 428.05 | 430.5 | 430.5 | +2.45 (+0.57%) | 4,383 |
| 18 Nov 2022 | INR | 435.35 | 437.85 | 426.1 | 428.05 | 428.05 | -7.3 (-1.68%) | 4,700 |
| 17 Nov 2022 | INR | 435.15 | 439.75 | 431.5 | 435.35 | 435.35 | -2.8 (-0.64%) | 9,134 |
| 16 Nov 2022 | INR | 443.05 | 446.7 | 436.5 | 438.15 | 438.15 | -7.6 (-1.70%) | 3,902 |
| 15 Nov 2022 | INR | 468 | 468 | 442 | 445.75 | 445.75 | -8.7 (-1.91%) | 10,880 |
| 14 Nov 2022 | INR | 460.05 | 465.35 | 448.65 | 454.45 | 454.45 | -9.85 (-2.12%) | 259,662 |
| 11 Nov 2022 | INR | 465.05 | 470.45 | 458 | 464.3 | 464.3 | -0.85 (-0.18%) | 10,547 |
| 10 Nov 2022 | INR | 459 | 472.3 | 459 | 465.15 | 465.15 | +0.55 (+0.12%) | 2,142 |
| 9 Nov 2022 | INR | 485.25 | 487.4 | 461.2 | 464.6 | 464.6 | -18.8 (-3.89%) | 4,899 |
| 7 Nov 2022 | INR | 475.5 | 485.15 | 475.5 | 483.4 | 483.4 | +0.75 (+0.16%) | 3,013 |
| 4 Nov 2022 | INR | 477.65 | 485 | 477.65 | 482.65 | 482.65 | +5 (+1.05%) | 4,301 |
| 3 Nov 2022 | INR | 475.1 | 481.45 | 468 | 477.65 | 477.65 | -1.6 (-0.33%) | 5,067 |
| 2 Nov 2022 | INR | 488.8 | 492.55 | 475 | 479.25 | 479.25 | -5.5 (-1.13%) | 5,092 |
| 1 Nov 2022 | INR | 473.9 | 488.55 | 472.2 | 484.75 | 484.75 | +10.85 (+2.29%) | 6,519 |
| 31 Oct 2022 | INR | 470.3 | 477.35 | 464.55 | 473.9 | 473.9 | +7.85 (+1.68%) | 8,717 |
| 28 Oct 2022 | INR | 478 | 479.9 | 464.75 | 466.05 | 466.05 | -12.3 (-2.57%) | 5,042 |
