| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 471 | 485.4 | 471 | 478.35 | 478.35 | +1.45 (+0.30%) | 6,157 |
| 25 Oct 2022 | INR | 481.35 | 488.9 | 473 | 476.9 | 476.9 | -4.75 (-0.99%) | 346,714 |
| 24 Oct 2022 | INR | 480 | 485 | 476.75 | 481.65 | 481.65 | +2.4 (+0.50%) | 4,383 |
| 21 Oct 2022 | INR | 477.9 | 484.65 | 476 | 479.25 | 479.25 | -1.5 (-0.31%) | 3,473 |
| 20 Oct 2022 | INR | 461.3 | 485 | 461.3 | 480.75 | 480.75 | +14.7 (+3.15%) | 18,521 |
| 19 Oct 2022 | INR | 461.8 | 469 | 461.8 | 466.05 | 466.05 | +3.7 (+0.80%) | 5,754 |
| 18 Oct 2022 | INR | 463.05 | 466.35 | 456.7 | 462.35 | 462.35 | -0.6 (-0.13%) | 15,325 |
| 17 Oct 2022 | INR | 461.05 | 471.75 | 461.05 | 462.95 | 462.95 | -4.45 (-0.95%) | 423,232 |
| 14 Oct 2022 | INR | 475 | 478.85 | 464.9 | 467.4 | 467.4 | -6.8 (-1.43%) | 4,299 |
| 13 Oct 2022 | INR | 468.95 | 480.4 | 468.95 | 474.2 | 474.2 | -4.8 (-1.00%) | 3,957 |
| 12 Oct 2022 | INR | 470 | 481.2 | 470 | 479 | 479 | +2.35 (+0.49%) | 5,958 |
| 11 Oct 2022 | INR | 475.8 | 487.5 | 469.4 | 476.65 | 476.65 | +0.85 (+0.18%) | 324,437 |
| 10 Oct 2022 | INR | 475.05 | 492.65 | 473.45 | 475.8 | 475.8 | -12.05 (-2.47%) | 7,351 |
| 7 Oct 2022 | INR | 499.55 | 500.05 | 481.95 | 487.85 | 487.85 | -12.15 (-2.43%) | 5,351 |
| 6 Oct 2022 | INR | 505.8 | 508.15 | 498.8 | 500 | 500 | -5.8 (-1.15%) | 5,902 |
| 4 Oct 2022 | INR | 504.8 | 509.05 | 494.6 | 505.8 | 505.8 | +6.75 (+1.35%) | 7,536 |
| 3 Oct 2022 | INR | 504 | 507.45 | 494.5 | 499.05 | 499.05 | -6.75 (-1.33%) | 8,225 |
| 30 Sep 2022 | INR | 494.4 | 517 | 494.4 | 505.8 | 505.8 | +0.55 (+0.11%) | 13,419 |
| 29 Sep 2022 | INR | 502.85 | 509.25 | 499.2 | 505.25 | 505.25 | +5.7 (+1.14%) | 6,005 |
| 28 Sep 2022 | INR | 499.95 | 504.45 | 495 | 499.55 | 499.55 | -0.45 (-0.09%) | 9,518 |
| 27 Sep 2022 | INR | 515.3 | 519.95 | 496.25 | 500 | 500 | -21.65 (-4.15%) | 10,312 |
| 26 Sep 2022 | INR | 482.4 | 524.95 | 482.4 | 521.65 | 521.65 | +26 (+5.25%) | 38,551 |
| 23 Sep 2022 | INR | 510 | 510 | 491.7 | 495.65 | 495.65 | -11.25 (-2.22%) | 6,704 |
| 22 Sep 2022 | INR | 509 | 509 | 498.4 | 506.9 | 506.9 | +1.75 (+0.35%) | 7,439 |
| 21 Sep 2022 | INR | 505 | 506.8 | 495.5 | 505.15 | 505.15 | +1.55 (+0.31%) | 11,590 |
| 20 Sep 2022 | INR | 491 | 516.1 | 490.7 | 503.6 | 503.6 | +13.45 (+2.74%) | 14,400 |
| 19 Sep 2022 | INR | 476 | 495.55 | 473.45 | 490.15 | 490.15 | +4.45 (+0.92%) | 217,892 |
| 16 Sep 2022 | INR | 508.6 | 512.45 | 480 | 485.7 | 485.7 | -31.25 (-6.05%) | 16,603 |
| 15 Sep 2022 | INR | 504.75 | 519.4 | 504.75 | 516.95 | 516.95 | +2.1 (+0.41%) | 9,252 |
| 14 Sep 2022 | INR | 512.45 | 518 | 508.05 | 514.85 | 514.85 | +0.3 (+0.06%) | 8,196 |
