| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 502.35 | 521 | 502.35 | 514.55 | 514.55 | +11.3 (+2.25%) | 26,945 |
| 12 Sep 2022 | INR | 502.85 | 509 | 499.9 | 503.25 | 503.25 | -0.3 (-0.06%) | 10,946 |
| 9 Sep 2022 | INR | 505 | 510.85 | 499.2 | 503.55 | 503.55 | +0.6 (+0.12%) | 4,394 |
| 8 Sep 2022 | INR | 500.1 | 507 | 496.9 | 502.95 | 502.95 | +2.7 (+0.54%) | 10,720 |
| 7 Sep 2022 | INR | 491.75 | 506.5 | 490.85 | 500.25 | 500.25 | +5.3 (+1.07%) | 8,815 |
| 6 Sep 2022 | INR | 498 | 498 | 493 | 494.95 | 494.95 | -0.15 (-0.03%) | 6,516 |
| 5 Sep 2022 | INR | 492.25 | 495.5 | 490.5 | 495.1 | 495.1 | +2.85 (+0.58%) | 6,599 |
| 2 Sep 2022 | INR | 482.4 | 497.2 | 482.4 | 492.25 | 492.25 | +0.15 (+0.03%) | 3,692 |
| 1 Sep 2022 | INR | 478 | 493.8 | 478 | 492.1 | 492.1 | +7.85 (+1.62%) | 6,393 |
| 30 Aug 2022 | INR | 488 | 488 | 481.5 | 484.25 | 484.25 | +0.9 (+0.19%) | 6,744 |
| 29 Aug 2022 | INR | 477.4 | 495 | 471.9 | 483.35 | 483.35 | -3.7 (-0.76%) | 9,233 |
| 26 Aug 2022 | INR | 493 | 496 | 482.3 | 487.05 | 487.05 | -2.7 (-0.55%) | 13,518 |
| 25 Aug 2022 | INR | 493 | 502.35 | 487 | 489.75 | 489.75 | -13.95 (-2.77%) | 13,341 |
| 24 Aug 2022 | INR | 481 | 508.9 | 481 | 503.7 | 503.7 | +19.6 (+4.05%) | 55,055 |
| 23 Aug 2022 | INR | 486 | 487.4 | 479.6 | 484.1 | 484.1 | -6.05 (-1.23%) | 12,649 |
| 22 Aug 2022 | INR | 486.35 | 496.3 | 483.75 | 490.15 | 490.15 | +3.1 (+0.64%) | 38,507 |
| 19 Aug 2022 | INR | 471.45 | 492.25 | 471.35 | 487.05 | 487.05 | +21.4 (+4.60%) | 22,562 |
| 18 Aug 2022 | INR | 465 | 468.35 | 462.45 | 465.65 | 465.65 | +1.7 (+0.37%) | 7,405 |
| 17 Aug 2022 | INR | 468.45 | 468.45 | 459.3 | 463.95 | 463.95 | -2.65 (-0.57%) | 4,318 |
| 16 Aug 2022 | INR | 459.6 | 468.8 | 458.05 | 466.6 | 466.6 | +9.25 (+2.02%) | 6,698 |
| 12 Aug 2022 | INR | 451.25 | 458.8 | 450.25 | 457.35 | 457.35 | +7.4 (+1.64%) | 2,266 |
| 11 Aug 2022 | INR | 458.4 | 459.5 | 447.85 | 449.95 | 449.95 | -8.05 (-1.76%) | 3,653 |
| 10 Aug 2022 | INR | 456.6 | 463.95 | 451.75 | 458 | 458 | +3 (+0.66%) | 4,020 |
| 8 Aug 2022 | INR | 459.65 | 459.75 | 451 | 455 | 455 | -3.7 (-0.81%) | 4,609 |
| 5 Aug 2022 | INR | 459 | 472.6 | 453.15 | 458.7 | 458.7 | -0.9 (-0.20%) | 6,451 |
| 4 Aug 2022 | INR | 456 | 461.2 | 451 | 459.6 | 459.6 | +4.2 (+0.92%) | 8,536 |
| 3 Aug 2022 | INR | 460 | 466.05 | 450.15 | 455.4 | 455.4 | -4.45 (-0.97%) | 14,249 |
| 2 Aug 2022 | INR | 441.15 | 460.15 | 441.15 | 459.85 | 459.85 | +15.4 (+3.46%) | 8,488 |
| 1 Aug 2022 | INR | 450 | 454.2 | 441.1 | 444.45 | 444.45 | -5.6 (-1.24%) | 13,897 |
| 29 Jul 2022 | INR | 455.9 | 456.6 | 440.05 | 450.05 | 450.05 | -4.45 (-0.98%) | 15,033 |
