| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 257.3 | 265 | 252 | 255 | 127.5 | +5 (+2%) | 4,120 |
| 24 Jan 2007 | INR | 253 | 259.5 | 248.05 | 250 | 125 | -3.5 (-1.38%) | 4,395 |
| 23 Jan 2007 | INR | 260.2 | 262.95 | 253.5 | 253.5 | 126.75 | -8.5 (-3.24%) | 1,384 |
| 22 Jan 2007 | INR | 273.5 | 277 | 260.15 | 262 | 131 | -11.8 (-4.31%) | 5,194 |
| 19 Jan 2007 | INR | 264.5 | 275 | 260 | 273.8 | 136.9 | +10.8 (+4.11%) | 8,076 |
| 18 Jan 2007 | INR | 269.9 | 269.9 | 259 | 263 | 131.5 | 0.0 (0.0%) | 3,831 |
| 17 Jan 2007 | INR | 264.1 | 268.9 | 262 | 263 | 131.5 | -4.5 (-1.68%) | 1,403 |
| 16 Jan 2007 | INR | 268.1 | 274.95 | 267.5 | 267.5 | 133.75 | -12 (-4.29%) | 2,075 |
| 15 Jan 2007 | INR | 262 | 281 | 261.1 | 279.5 | 139.75 | +11.4 (+4.25%) | 9,609 |
| 12 Jan 2007 | INR | 261.2 | 271.8 | 261.2 | 268.1 | 134.05 | -1.35 (-0.50%) | 1,735 |
| 11 Jan 2007 | INR | 266.85 | 274 | 256.55 | 269.45 | 134.725 | +7.45 (+2.84%) | 3,371 |
| 10 Jan 2007 | INR | 251.35 | 262 | 251.35 | 262 | 131 | +1 (+0.38%) | 1,881 |
| 9 Jan 2007 | INR | 264 | 268.1 | 259 | 261 | 130.5 | +3.5 (+1.36%) | 3,767 |
| 8 Jan 2007 | INR | 295 | 299.9 | 257 | 257.5 | 128.75 | +3.5 (+1.38%) | 1,740 |
| 5 Jan 2007 | INR | 245 | 259.8 | 243.05 | 254 | 127 | +1.95 (+0.77%) | 2,230 |
| 4 Jan 2007 | INR | 259 | 259 | 251 | 252.05 | 126.025 | -2.45 (-0.96%) | 2,074 |
| 3 Jan 2007 | INR | 260 | 260 | 250 | 254.5 | 127.25 | -6.15 (-2.36%) | 23,291 |
| 2 Jan 2007 | INR | 260 | 264.95 | 255.55 | 260.65 | 130.325 | +1.3 (+0.50%) | 17,401 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 259.35 | 129.675 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 252 | 262 | 247.6 | 259.35 | 129.675 | +12.15 (+4.92%) | 8,959 |
| 28 Dec 2006 | INR | 250 | 256.8 | 246 | 247.2 | 123.6 | +0.1 (+0.04%) | 4,681 |
| 27 Dec 2006 | INR | 244 | 254.5 | 235 | 247.1 | 123.55 | +10.1 (+4.26%) | 39,444 |
| 26 Dec 2006 | INR | 237.2 | 245.85 | 235.5 | 237 | 118.5 | -0.1 (-0.04%) | 2,058 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 237.1 | 118.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 243.9 | 246.95 | 237.1 | 237.1 | 118.55 | -4.9 (-2.02%) | 3,573 |
| 21 Dec 2006 | INR | 240 | 244.1 | 240 | 242 | 121 | -1.55 (-0.64%) | 1,607 |
| 20 Dec 2006 | INR | 248 | 248 | 240 | 243.55 | 121.775 | -6.45 (-2.58%) | 1,610 |
| 19 Dec 2006 | INR | 250 | 251.5 | 244 | 250 | 125 | +5.9 (+2.42%) | 68,684 |
| 18 Dec 2006 | INR | 257 | 257 | 243 | 244.1 | 122.05 | -7.2 (-2.87%) | 9,084 |
| 15 Dec 2006 | INR | 252.8 | 257 | 243 | 251.3 | 125.65 | +0.85 (+0.34%) | 282,483 |
